Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.71	12.75	12.25	12.46	1,055,268	-0.21(-1.68%)
Jan 30, 2017	12.64	12.78	12.61	12.68	980,093	+0.07(+0.56%)
Jan 27, 2017	12.68	12.78	12.36	12.61	954,611	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.71	654,360	-0.04(-0.28%)
Jan 25, 2017	13.03	13.07	12.57	12.75	1,623,544	+0.00(+0.00%)
Jan 24, 2017	12.43	13.10	12.18	12.75	2,075,152	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,650,060	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,341	+0.14(+1.23%)
Jan 19, 2017	11.36	11.58	11.36	11.51	362,370	+0.21(+1.89%)
Jan 18, 2017	11.43	11.47	11.21	11.29	372,862	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.43	395,540	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.43	334,166	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,194	+0.18(+1.56%)
Jan 10, 2017	11.36	11.65	11.36	11.40	256,655	+0.00(+0.00%)
Jan 09, 2017	12.00	12.00	11.36	11.40	407,850	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,382	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,403	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	653,062	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.