Virtu Financial Cm A (NQ: VIRT )

31.64 -0.73 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.71 12.75 12.25 12.46 1,055,268 -0.21(-1.68%)
Jan 30, 2017 12.64 12.78 12.61 12.68 980,093 +0.07(+0.56%)
Jan 27, 2017 12.68 12.78 12.36 12.61 954,611 -0.11(-0.84%)
Jan 26, 2017 12.86 12.86 12.48 12.71 654,360 -0.04(-0.28%)
Jan 25, 2017 13.03 13.07 12.57 12.75 1,623,544 +0.00(+0.00%)
Jan 24, 2017 12.43 13.10 12.18 12.75 2,075,152 +0.53(+4.36%)
Jan 23, 2017 11.86 12.43 11.79 12.22 1,650,060 +0.57(+4.88%)
Jan 20, 2017 11.51 11.72 11.38 11.65 471,341 +0.14(+1.23%)
Jan 19, 2017 11.36 11.58 11.36 11.51 362,370 +0.21(+1.89%)
Jan 18, 2017 11.43 11.47 11.21 11.29 372,862 -0.14(-1.24%)
Jan 17, 2017 11.33 11.47 11.33 11.43 395,540 +0.04(+0.31%)
Jan 13, 2017 11.40 11.40 11.40 0 -0.04(-0.31%)
Jan 12, 2017 11.47 11.54 11.33 11.43 334,166 -0.14(-1.23%)
Jan 11, 2017 11.40 11.58 11.33 11.58 292,194 +0.18(+1.56%)
Jan 10, 2017 11.36 11.65 11.36 11.40 256,655 +0.00(+0.00%)
Jan 09, 2017 12.00 12.00 11.36 11.40 407,850 -0.32(-2.73%)
Jan 06, 2017 11.54 11.90 11.54 11.72 702,382 +0.25(+2.17%)
Jan 05, 2017 11.79 11.86 11.47 11.47 451,403 -0.32(-2.71%)
Jan 04, 2017 11.47 11.90 11.40 11.79 653,062 +0.39(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.