Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.67	46.54	42.44	46.19	1,111,349	+2.58(+5.92%)
Nov 29, 2022	43.46	44.43	43.15	43.61	521,573	+0.43(+1.00%)
Nov 28, 2022	44.19	45.12	42.54	43.18	553,937	-1.10(-2.48%)
Nov 25, 2022	45.03	45.53	44.05	44.28	206,841	-1.42(-3.11%)
Nov 23, 2022	45.91	47.47	45.34	45.70	397,016	+0.28(+0.62%)
Nov 22, 2022	45.51	46.15	44.22	45.42	445,663	+0.01(+0.02%)
Nov 21, 2022	46.40	47.56	44.43	45.41	402,345	-1.47(-3.14%)
Nov 18, 2022	48.92	48.92	46.49	46.88	532,144	-0.46(-0.97%)
Nov 17, 2022	46.50	47.61	45.73	47.34	475,348	-0.45(-0.94%)
Nov 16, 2022	48.65	48.65	45.37	47.79	827,755	-1.39(-2.83%)
Nov 15, 2022	53.17	54.30	48.21	49.18	875,831	-0.56(-1.13%)
Nov 14, 2022	50.93	53.60	49.73	49.74	1,147,163	-1.19(-2.34%)
Nov 11, 2022	43.52	51.18	43.39	50.93	1,880,327	+6.77(+15.33%)
Nov 10, 2022	41.60	44.36	40.06	44.16	1,413,720	+6.28(+16.58%)
Nov 09, 2022	37.95	39.07	37.34	37.88	825,565	-0.51(-1.33%)
Nov 08, 2022	38.04	39.69	37.77	38.39	950,292	+0.48(+1.27%)
Nov 07, 2022	39.00	39.52	34.71	37.91	1,873,412	-4.91(-11.47%)
Nov 04, 2022	45.42	45.49	41.31	42.82	751,003	-1.19(-2.70%)
Nov 03, 2022	42.61	45.49	41.85	44.01	829,579	+0.41(+0.94%)
Nov 02, 2022	44.23			43.60	865,517	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.