Equinix Inc (NQ: EQIX )

732.75 USD +16.43 (+2.29%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 701.60 706.73 695.44 697.79 1,021,741 -2.73(-0.39%)
Nov 27, 2020 701.04 705.70 691.62 700.52 469,600 +6.98(+1.01%)
Nov 25, 2020 698.99 705.34 686.77 693.54 880,600 +1.16(+0.17%)
Nov 24, 2020 714.95 715.85 690.06 692.38 1,218,257 -19.08(-2.68%)
Nov 23, 2020 727.20 733.00 709.38 711.46 518,747 -16.66(-2.29%)
Nov 20, 2020 732.97 742.32 725.55 728.12 538,300 -2.47(-0.34%)
Nov 19, 2020 737.73 737.73 727.75 730.59 444,534 -3.73(-0.51%)
Nov 18, 2020 747.89 758.10 733.37 734.32 658,477 -16.86(-2.24%)
Nov 17, 2020 750.61 755.00 743.82 751.18 512,235 -3.91(-0.52%)
Nov 16, 2020 762.57 764.48 736.20 755.09 404,950 -5.72(-0.75%)
Nov 13, 2020 764.60 766.30 755.31 760.81 314,300 +0.50(+0.07%)
Nov 12, 2020 767.12 767.22 754.33 760.31 390,136 -0.54(-0.07%)
Nov 11, 2020 733.72 766.05 731.00 760.85 554,782 +34.08(+4.69%)
Nov 10, 2020 743.13 743.87 716.03 726.77 770,192 -16.44(-2.21%)
Nov 09, 2020 804.66 808.02 740.54 743.21 852,351 -51.18(-6.44%)
Nov 06, 2020 790.72 797.27 781.25 794.39 471,400 +13.34(+1.71%)
Nov 05, 2020 790.00 795.34 779.75 781.05 335,235 +3.76(+0.48%)
Nov 04, 2020 759.35 787.00 758.72 777.29 363,783 +25.01(+3.32%)
Nov 03, 2020 742.60 755.33 738.37 752.28 313,760 +13.96(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.