Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	724.09	729.89	689.97	691.90	676,374	-35.96(-4.94%)
Apr 28, 2022	718.20	731.61	704.52	727.86	598,215	+37.09(+5.37%)
Apr 27, 2022	705.29	715.92	689.70	690.76	507,987	-20.57(-2.89%)
Apr 26, 2022	721.65	728.93	710.47	711.34	451,541	-12.74(-1.76%)
Apr 25, 2022	721.44	726.86	710.33	724.08	589,139	+6.84(+0.95%)
Apr 22, 2022	729.02	730.44	716.51	717.23	347,900	-11.76(-1.61%)
Apr 21, 2022	737.58	747.00	728.19	728.99	364,616	-10.14(-1.37%)
Apr 20, 2022	729.35	743.59	725.81	739.13	484,984	+13.42(+1.85%)
Apr 19, 2022	703.04	728.18	703.04	725.71	482,225	+22.67(+3.22%)
Apr 18, 2022	710.89	710.89	698.81	703.04	274,873	-4.41(-0.62%)
Apr 14, 2022	724.56	724.56	706.43	707.45	285,157	-16.06(-2.22%)
Apr 13, 2022	714.50	724.38	713.32	723.51	273,324	+9.89(+1.39%)
Apr 12, 2022	721.17	723.52	709.92	713.62	286,699	-9.58(-1.33%)
Apr 11, 2022	738.97	744.74	720.81	723.20	277,945	-16.52(-2.23%)
Apr 08, 2022	731.48	740.30	727.17	739.72	382,192	+9.19(+1.26%)
Apr 07, 2022	735.83	737.98	725.54	730.53	283,962	-7.06(-0.96%)
Apr 06, 2022	729.78	738.60	723.30	737.59	386,262	+4.01(+0.55%)
Apr 05, 2022	729.89	746.61	728.96	733.58	322,710	-1.98(-0.27%)
Apr 04, 2022	732.87	740.12	731.81	735.56	361,105	+1.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.