Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	748.34	785.03	748.34	776.20	714,884	+32.20(+4.33%)
Jul 29, 2021	780.94	791.18	742.02	744.00	942,009	-47.25(-5.97%)
Jul 28, 2021	791.20	796.24	787.47	791.25	412,862	-5.21(-0.65%)
Jul 27, 2021	783.06	797.13	780.91	796.46	414,705	+11.66(+1.49%)
Jul 26, 2021	787.15	790.02	779.45	784.81	416,302	-3.76(-0.48%)
Jul 23, 2021	776.39	790.44	771.99	788.56	368,456	+11.98(+1.54%)
Jul 22, 2021	778.87	782.24	773.51	776.59	399,258	+1.00(+0.13%)
Jul 21, 2021	784.83	784.83	769.04	775.58	615,550	-12.20(-1.55%)
Jul 20, 2021	793.31	794.73	783.55	787.78	432,679	-1.56(-0.20%)
Jul 19, 2021	785.42	793.65	779.75	789.34	505,059	+2.68(+0.34%)
Jul 16, 2021	789.21	800.05	784.60	786.66	572,469	-2.43(-0.31%)
Jul 15, 2021	787.78	790.67	780.21	789.09	327,818	+2.08(+0.26%)
Jul 14, 2021	778.01	789.78	774.77	787.01	435,854	+8.33(+1.07%)
Jul 13, 2021	781.77	790.67	777.29	778.69	420,900	-6.16(-0.78%)
Jul 12, 2021	778.70	789.00	771.73	784.85	634,956	+8.73(+1.13%)
Jul 09, 2021	783.28	789.06	769.17	776.11	508,275	-7.44(-0.95%)
Jul 08, 2021	780.54	788.03	776.41	783.56	425,354	+0.36(+0.05%)
Jul 07, 2021	778.44	786.90	773.18	783.20	555,728	+8.23(+1.06%)
Jul 06, 2021	758.19	775.67	756.88	774.97	484,434	+17.61(+2.32%)
Jul 02, 2021	757.49	760.96	753.11	757.36	401,551	+2.71(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.