Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	256.18	256.10	256.10	256.10	477,392	-0.25(-0.10%)
Dec 30, 2015	256.98	258.15	255.93	256.35	379,029	-1.94(-0.75%)
Dec 29, 2015	258.30	258.30	255.72	258.29	491,667	+3.45(+1.35%)
Dec 28, 2015	251.16	255.38	250.08	254.84	399,593	+3.15(+1.25%)
Dec 24, 2015	251.52	251.69	251.69	251.69	244,068	-0.14(-0.05%)
Dec 23, 2015	252.31	252.31	248.01	251.82	641,025	+0.36(+0.14%)
Dec 22, 2015	250.67	252.82	247.80	251.47	689,057	+1.01(+0.40%)
Dec 21, 2015	246.50	250.79	244.94	250.46	1,041,072	+5.41(+2.21%)
Dec 18, 2015	247.46	249.66	245.05	245.05	2,367,421	-3.44(-1.38%)
Dec 17, 2015	250.86	251.81	247.66	248.49	805,297	-1.76(-0.70%)
Dec 16, 2015	246.34	251.16	245.70	250.25	1,345,061	+4.63(+1.89%)
Dec 15, 2015	249.55	249.98	245.53	245.62	1,188,338	-2.99(-1.20%)
Dec 14, 2015	246.27	252.96	245.79	248.60	1,384,654	+3.06(+1.24%)
Dec 11, 2015	247.79	250.04	243.31	245.55	956,111	-4.84(-1.93%)
Dec 10, 2015	252.24	253.51	248.94	250.38	826,670	-2.19(-0.87%)
Dec 09, 2015	252.11	254.62	250.15	252.58	793,400	+0.12(+0.05%)
Dec 08, 2015	250.27	255.00	249.96	252.46	814,972	+0.44(+0.17%)
Dec 07, 2015	256.11	256.11	251.19	252.02	635,467	-1.63(-0.64%)
Dec 04, 2015	249.46	254.12	245.86	253.65	995,867	+5.04(+2.03%)
Dec 03, 2015	251.27	252.64	247.50	248.62	811,939	-3.74(-1.48%)
Dec 02, 2015	253.29	255.29	252.01	252.36	616,080	-0.82(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.