Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	378.39	379.22	375.32	376.88	600,858	-0.32(-0.09%)
Apr 27, 2018	372.82	378.13	371.72	377.20	542,440	+4.54(+1.22%)
Apr 26, 2018	369.88	374.86	367.17	372.66	407,244	+5.26(+1.43%)
Apr 25, 2018	365.95	368.45	363.79	367.40	513,997	+0.61(+0.17%)
Apr 24, 2018	366.32	367.83	364.83	366.80	687,710	+1.75(+0.48%)
Apr 23, 2018	364.18	366.18	362.86	365.05	634,703	+1.36(+0.37%)
Apr 20, 2018	368.29	371.05	362.84	363.69	459,081	-2.97(-0.81%)
Apr 19, 2018	369.47	369.47	363.63	366.65	426,889	-4.31(-1.16%)
Apr 18, 2018	368.59	371.69	366.47	370.96	539,695	+3.96(+1.08%)
Apr 17, 2018	363.68	370.19	361.02	367.00	646,727	+3.80(+1.05%)
Apr 16, 2018	360.79	364.20	359.17	363.20	442,891	+3.64(+1.01%)
Apr 13, 2018	360.09	362.65	358.19	359.56	386,135	+0.22(+0.06%)
Apr 12, 2018	367.45	367.75	358.92	359.33	400,538	-6.97(-1.90%)
Apr 11, 2018	361.16	368.89	359.75	366.30	519,878	+3.04(+0.84%)
Apr 10, 2018	369.31	371.86	360.65	363.27	678,181	-3.56(-0.97%)
Apr 09, 2018	367.30	374.27	365.47	366.83	598,059	+2.27(+0.62%)
Apr 06, 2018				364.57	579,328	-5.87(-1.58%)
Apr 05, 2018	369.56	371.34	366.33	370.43	430,975	+1.43(+0.39%)
Apr 04, 2018	363.81	370.06	362.09	369.00	555,924	+3.04(+0.83%)
Apr 03, 2018	366.42	369.39	362.72	365.96	521,956	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.