Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	733.02	740.83	732.59	734.68	623,991	+2.57(+0.35%)
Aug 28, 2020	733.29	733.29	723.84	732.11	308,416	-2.45(-0.33%)
Aug 27, 2020	732.12	740.00	728.37	734.56	325,481	+7.12(+0.98%)
Aug 26, 2020	727.04	727.91	716.64	727.44	337,033	+2.13(+0.29%)
Aug 25, 2020	722.16	727.50	717.66	725.31	200,197	+6.74(+0.94%)
Aug 24, 2020	730.23	730.23	709.89	718.58	399,090	-9.02(-1.24%)
Aug 21, 2020	732.75	732.75	720.58	727.60	542,336	-2.55(-0.35%)
Aug 20, 2020	722.44	733.11	722.44	730.15	335,519	+5.77(+0.80%)
Aug 19, 2020	739.19	739.19	720.22	724.38	359,006	-7.57(-1.03%)
Aug 18, 2020	718.14	734.87	716.71	731.96	487,667	+16.21(+2.27%)
Aug 17, 2020	703.02	716.60	703.02	715.74	421,500	+9.34(+1.32%)
Aug 14, 2020	714.93	719.69	702.79	706.41	390,062	-7.52(-1.05%)
Aug 13, 2020	713.18	721.39	711.90	713.92	306,925	-2.66(-0.37%)
Aug 12, 2020	708.88	719.57	701.41	716.59	340,124	+13.74(+1.95%)
Aug 11, 2020	724.44	724.44	699.83	702.85	545,730	-22.78(-3.14%)
Aug 10, 2020	739.72	747.01	723.11	725.62	331,967	-8.31(-1.13%)
Aug 07, 2020	733.92	740.21	730.91	733.93	242,494	-0.33(-0.05%)
Aug 06, 2020	730.19	735.86	729.08	734.26	274,294	-1.84(-0.25%)
Aug 05, 2020	740.70	740.70	728.87	736.10	269,758	+0.57(+0.08%)
Aug 04, 2020	726.29	736.73	718.48	735.53	413,023	+13.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.