Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 733.02 740.83 732.59 734.68 623,991 +2.57(+0.35%)
Aug 28, 2020 733.29 733.29 723.84 732.11 308,416 -2.45(-0.33%)
Aug 27, 2020 732.12 740.00 728.37 734.56 325,481 +7.12(+0.98%)
Aug 26, 2020 727.04 727.91 716.64 727.44 337,033 +2.13(+0.29%)
Aug 25, 2020 722.16 727.50 717.66 725.31 200,197 +6.74(+0.94%)
Aug 24, 2020 730.23 730.23 709.89 718.58 399,090 -9.02(-1.24%)
Aug 21, 2020 732.75 732.75 720.58 727.60 542,336 -2.55(-0.35%)
Aug 20, 2020 722.44 733.11 722.44 730.15 335,519 +5.77(+0.80%)
Aug 19, 2020 739.19 739.19 720.22 724.38 359,006 -7.57(-1.03%)
Aug 18, 2020 718.14 734.87 716.71 731.96 487,667 +16.21(+2.27%)
Aug 17, 2020 703.02 716.60 703.02 715.74 421,500 +9.34(+1.32%)
Aug 14, 2020 714.93 719.69 702.79 706.41 390,062 -7.52(-1.05%)
Aug 13, 2020 713.18 721.39 711.90 713.92 306,925 -2.66(-0.37%)
Aug 12, 2020 708.88 719.57 701.41 716.59 340,124 +13.74(+1.95%)
Aug 11, 2020 724.44 724.44 699.83 702.85 545,730 -22.78(-3.14%)
Aug 10, 2020 739.72 747.01 723.11 725.62 331,967 -8.31(-1.13%)
Aug 07, 2020 733.92 740.21 730.91 733.93 242,494 -0.33(-0.05%)
Aug 06, 2020 730.19 735.86 729.08 734.26 274,294 -1.84(-0.25%)
Aug 05, 2020 740.70 740.70 728.87 736.10 269,758 +0.57(+0.08%)
Aug 04, 2020 726.29 736.73 718.48 735.53 413,023 +13.27(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.