Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	674.30	677.49	665.66	676.27	611,953	-5.73(-0.84%)
Feb 25, 2022	667.00	684.71	659.24	681.99	593,803	+9.77(+1.45%)
Feb 24, 2022	636.50	675.75	631.03	672.23	873,473	+29.88(+4.65%)
Feb 23, 2022	649.66	660.51	640.62	642.34	436,330	-6.33(-0.98%)
Feb 22, 2022	646.99	659.18	645.71	648.67	617,976	-11.60(-1.76%)
Feb 18, 2022				660.27	0	+1.27(+0.19%)
Feb 17, 2022	679.51	686.00	656.93	659.00	805,070	+17.18(+2.68%)
Feb 16, 2022	645.69	645.69	634.83	641.82	473,705	+0.19(+0.03%)
Feb 15, 2022	643.68	648.59	638.70	641.63	465,826	+3.81(+0.60%)
Feb 14, 2022	635.45	642.20	631.22	637.82	566,042	-2.04(-0.32%)
Feb 11, 2022	656.68	662.95	637.38	639.86	508,057	-15.44(-2.36%)
Feb 10, 2022	671.91	679.96	653.57	655.29	436,301	-29.43(-4.30%)
Feb 09, 2022	670.45	685.63	670.45	684.73	626,245	+26.76(+4.07%)
Feb 08, 2022	660.36	670.89	657.08	657.96	787,484	-7.27(-1.09%)
Feb 07, 2022	668.99	674.62	662.84	665.23	420,140	-3.81(-0.57%)
Feb 04, 2022	671.76	680.26	667.75	669.04	420,279	-10.25(-1.51%)
Feb 03, 2022	677.08	685.13		679.30	460,348	-3.47(-0.51%)
Feb 02, 2022	684.60	689.03	680.75	682.76	413,176	+1.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.