Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.18	54.24	53.31	53.73	627,847	-0.52(-0.97%)
Apr 29, 2015	54.28	55.04	54.04	54.25	529,429	-0.14(-0.27%)
Apr 28, 2015	53.86	54.75	53.50	54.40	447,304	+0.42(+0.77%)
Apr 27, 2015	54.72	55.31	53.85	53.98	294,479	-0.47(-0.86%)
Apr 24, 2015	53.70	54.59	53.49	54.45	332,862	+0.78(+1.45%)
Apr 23, 2015	53.65	54.08	53.32	53.67	210,681	-0.24(-0.45%)
Apr 22, 2015	53.63	54.12	52.95	53.92	298,299	+0.15(+0.29%)
Apr 21, 2015	54.42	54.59	53.14	53.76	477,527	-0.62(-1.15%)
Apr 20, 2015	53.30	54.84	53.16	54.39	520,213	+1.29(+2.43%)
Apr 17, 2015	53.06	53.43	52.79	53.09	335,737	-0.40(-0.74%)
Apr 16, 2015	53.03	53.65	52.90	53.49	277,618	+0.46(+0.87%)
Apr 15, 2015	52.49	53.84	52.49	53.03	375,286	+0.60(+1.14%)
Apr 14, 2015	53.13	53.30	52.38	52.43	363,609	-0.67(-1.26%)
Apr 13, 2015	52.76	53.70	52.67	53.10	365,246	+0.42(+0.79%)
Apr 10, 2015	53.71	53.94	52.48	52.69	369,755	-0.92(-1.72%)
Apr 09, 2015	52.73	53.64	52.28	53.61	546,016	+0.96(+1.82%)
Apr 08, 2015	52.30	52.73	52.11	52.65	300,141	+0.16(+0.31%)
Apr 07, 2015	52.66	52.89	52.14	52.49	502,556	-0.07(-0.13%)
Apr 06, 2015	51.45	52.67	51.21	52.56	446,810	+0.84(+1.63%)
Apr 02, 2015		51.71	51.71	51.71	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.