Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.82	29.93	28.94	29.06	140,355,216	-0.52(-1.76%)
Jan 29, 2009	29.97	30.40	29.48	29.58	130,731,800	-0.77(-2.54%)
Jan 28, 2009	29.83	30.65	29.81	30.35	139,729,056	+1.03(+3.51%)
Jan 27, 2009	29.14	29.57	29.12	29.32	110,591,200	+0.21(+0.72%)
Jan 26, 2009	28.96	29.59	28.75	29.11	140,400,608	+0.21(+0.73%)
Jan 23, 2009	28.31	29.35	28.14	28.90	170,164,096	+0.14(+0.49%)
Jan 22, 2009	28.52	29.23	28.26	28.76	200,411,104	-0.39(-1.34%)
Jan 21, 2009	28.43	29.19	28.10	29.15	149,179,968	+1.19(+4.26%)
Jan 20, 2009	29.29	29.43	27.96	27.96	135,099,200	-1.46(-4.96%)
Jan 16, 2009	29.53	29.60	28.70	29.42	175,490,352	+0.32(+1.10%)
Jan 15, 2009	28.55	29.34	28.07	29.10	192,705,376	+0.47(+1.64%)
Jan 14, 2009	29.17	29.28	28.47	28.63	136,357,824	-0.90(-3.05%)
Jan 13, 2009	29.52	29.98	29.18	29.53	186,250,512	+0.01(+0.03%)
Jan 12, 2009	30.12	30.15	29.20	29.52	102,725,992	-0.55(-1.83%)
Jan 09, 2009	30.79	30.79	29.92	30.07	117,168,320	-0.69(-2.24%)
Jan 08, 2009	30.34	30.80	30.08	30.76	131,844,856	+0.32(+1.05%)
Jan 07, 2009	30.81	30.90	30.19	30.44	133,879,752	-0.89(-2.84%)
Jan 06, 2009	31.28	31.63	31.11	31.33	136,791,696	+0.31(+1.00%)
Jan 05, 2009	30.82	31.33	30.59	31.02	91,752,152	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.