Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	70.92	71.69	70.79	71.27	28,301,066	+0.40(+0.56%)
Jun 26, 2013	70.82	71.00	70.59	70.87	23,740,680	+0.63(+0.90%)
Jun 25, 2013	70.41	70.52	69.81	70.24	28,879,130	+0.51(+0.73%)
Jun 24, 2013	69.84	70.27	69.15	69.73	41,434,784	-0.70(-0.99%)
Jun 21, 2013	70.78	70.97	69.84	70.43	51,565,552	-0.59(-0.84%)
Jun 20, 2013	71.92	72.16	70.79	71.03	60,894,152	-1.73(-2.38%)
Jun 19, 2013	73.57	73.68	72.68	72.76	43,131,528	-0.82(-1.11%)
Jun 18, 2013	73.07	73.72	73.06	73.58	24,852,708	+0.60(+0.82%)
Jun 17, 2013	72.88	73.40	72.60	72.98	32,440,124	+0.70(+0.97%)
Jun 14, 2013	72.76	72.84	72.17	72.28	0	-0.48(-0.66%)
Jun 13, 2013	71.76	72.92	71.55	72.76	28,217,380	+0.91(+1.27%)
Jun 12, 2013	73.12	73.14	71.74	71.85	42,058,016	-0.84(-1.16%)
Jun 11, 2013	72.67	73.34	72.44	72.69	40,278,772	-0.73(-0.99%)
Jun 10, 2013	73.55	73.76	73.26	73.42	25,389,268	+0.03(+0.04%)
Jun 07, 2013	72.73	73.47	72.52	73.39	0	+0.99(+1.37%)
Jun 06, 2013	72.15	72.41	71.47	72.40	62,512,248	+0.35(+0.49%)
Jun 05, 2013	72.77	73.04	71.99	72.05	48,634,584	-0.95(-1.30%)
Jun 04, 2013	73.52	73.82	72.70	73.00	35,248,320	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.