Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.75	18.35	17.75	18.05	571,035	+0.40(+2.27%)
Oct 30, 2017	18.20	18.20	17.55	17.65	506,799	-0.20(-1.12%)
Oct 27, 2017	18.05	18.30	17.57	17.85	509,152	-0.05(-0.28%)
Oct 26, 2017	17.60	18.05	17.60	17.90	419,680	+0.30(+1.70%)
Oct 25, 2017	18.70	18.80	17.50	17.60	1,232,116	-1.12(-6.01%)
Oct 24, 2017	20.80	20.85	18.70	18.73	1,437,790	-3.02(-13.91%)
Oct 23, 2017	21.45	21.95	21.10	21.75	266,010	+0.50(+2.35%)
Oct 20, 2017	22.30	22.35	21.25	21.25	319,370	-0.75(-3.41%)
Oct 19, 2017	22.05	22.10	21.50	22.00	477,191	-0.25(-1.12%)
Oct 18, 2017	21.75	22.35	21.60	22.25	395,728	+0.50(+2.30%)
Oct 17, 2017	21.55	21.85	21.35	21.75	242,455	+0.25(+1.16%)
Oct 16, 2017	21.60	21.80	21.30	21.50	269,970	-0.05(-0.23%)
Oct 13, 2017	21.25	21.65	20.95	21.55	318,931	+0.50(+2.38%)
Oct 12, 2017	21.00	21.32	20.80	21.05	328,164	+0.00(+0.00%)
Oct 11, 2017	21.10	21.15	20.70	21.05	371,361	+0.05(+0.24%)
Oct 10, 2017	21.20	21.45	20.60	21.00	399,351	+0.05(+0.24%)
Oct 09, 2017	21.30	21.35	20.65	20.95	272,060	-0.45(-2.10%)
Oct 06, 2017	20.85	21.45	20.50	21.40	288,236	+0.60(+2.88%)
Oct 05, 2017	21.00	21.13	20.60	20.80	316,452	-0.30(-1.42%)
Oct 04, 2017	21.05	21.50	20.80	21.10	316,250	-0.15(-0.71%)
Oct 03, 2017	21.20	21.25	20.75	21.25	447,749	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.