Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.15	17.45	17.00	17.05	320,740	-0.05(-0.29%)
May 30, 2018	17.00	17.25	16.85	17.10	352,644	+0.25(+1.48%)
May 29, 2018	16.40	17.05	16.40	16.85	479,162	+0.30(+1.81%)
May 25, 2018		16.55	16.55	16.55	0	+0.15(+0.91%)
May 24, 2018	16.65	16.65	16.25	16.40	295,593	-0.25(-1.50%)
May 23, 2018	16.60	16.95	16.35	16.65	301,795	-0.15(-0.89%)
May 22, 2018	16.90	17.35	16.75	16.80	462,487	+0.23(+1.36%)
May 21, 2018	16.50	16.95	16.25	16.57	415,391	+0.20(+1.22%)
May 18, 2018	17.75	17.80	16.00	16.38	680,058	-1.43(-8.01%)
May 17, 2018	17.10	18.02	17.10	17.80	792,678	+0.65(+3.79%)
May 16, 2018	16.35	17.30	16.35	17.15	453,723	+0.80(+4.89%)
May 15, 2018	16.45	16.60	16.30	16.35	306,883	-0.15(-0.91%)
May 14, 2018	16.25	16.85	16.20	16.50	449,932	+0.35(+2.17%)
May 11, 2018	16.15	16.70	16.00	16.15	508,594	+0.05(+0.31%)
May 10, 2018	16.65	16.75	16.05	16.10	730,582	-0.55(-3.30%)
May 09, 2018	16.75	16.95	16.20	16.65	886,301	-0.05(-0.30%)
May 08, 2018	19.30	19.50	16.60	16.70	1,778,513	-0.40(-2.34%)
May 07, 2018	17.20	17.55	17.00	17.10	598,475	+0.05(+0.29%)
May 04, 2018	15.60	17.25	15.50	17.05	616,754	+1.35(+8.60%)
May 03, 2018	15.60	16.20	15.35	15.70	395,884	+0.05(+0.32%)
May 02, 2018	15.65	15.85	15.50	15.65	499,625	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.