Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.35	19.68	19.00	19.60	428,632	+0.30(+1.55%)
Jul 28, 2017	19.15	19.35	18.95	19.30	370,399	+0.10(+0.52%)
Jul 27, 2017	19.40	19.52	19.05	19.20	433,416	-0.05(-0.26%)
Jul 26, 2017	19.35	19.35	19.01	19.25	298,290	-0.05(-0.26%)
Jul 25, 2017	19.45	19.50	19.15	19.30	486,887	-0.05(-0.26%)
Jul 24, 2017	19.35	19.35	19.05	19.35	324,651	+0.00(+0.00%)
Jul 21, 2017	19.85	19.90	19.30	19.35	469,925	-0.30(-1.53%)
Jul 20, 2017	19.10	19.90	19.10	19.65	462,349	+0.25(+1.29%)
Jul 19, 2017	19.35	19.55	18.95	19.40	437,272	+0.05(+0.26%)
Jul 18, 2017	18.80	19.35	18.63	19.35	406,200	+0.50(+2.65%)
Jul 17, 2017	18.65	18.90	18.45	18.85	408,821	+0.20(+1.07%)
Jul 14, 2017	18.75	18.95	18.60	18.65	540,002	+0.00(+0.00%)
Jul 13, 2017	18.65	18.70	18.43	18.65	325,472	-0.05(-0.27%)
Jul 12, 2017	18.55	18.80	18.45	18.70	344,985	+0.45(+2.47%)
Jul 11, 2017	18.30	18.40	18.15	18.25	280,170	+0.00(+0.00%)
Jul 10, 2017	18.45	18.48	18.20	18.25	311,542	-0.25(-1.35%)
Jul 07, 2017	18.40	18.55	18.20	18.50	317,075	+0.25(+1.37%)
Jul 06, 2017	18.25	18.40	18.10	18.25	353,340	-0.15(-0.82%)
Jul 05, 2017	18.45	18.50	18.07	18.40	383,834	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.