Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.49	42.54	42.54	42.54	181,274	+0.08(+0.19%)
Dec 30, 2014	42.40	42.64	41.95	42.46	144,307	-0.12(-0.29%)
Dec 29, 2014	42.15	43.03	41.84	42.59	188,265	+0.45(+1.06%)
Dec 26, 2014	42.29	42.49	42.08	42.14	66,269	-0.03(-0.08%)
Dec 24, 2014	41.90	42.17	42.17	42.17	103,039	+0.28(+0.66%)
Dec 23, 2014	42.03	42.28	41.06	41.90	182,043	+0.54(+1.31%)
Dec 22, 2014	41.42	41.82	41.05	41.35	118,455	+0.02(+0.06%)
Dec 19, 2014	41.27	41.53	40.88	41.33	229,997	+0.18(+0.43%)
Dec 18, 2014	41.09	41.35	40.82	41.15	135,016	+0.58(+1.42%)
Dec 17, 2014	39.80	40.85	39.53	40.58	160,606	+0.77(+1.93%)
Dec 16, 2014	40.08	40.79	39.72	39.81	163,307	-0.49(-1.23%)
Dec 15, 2014	40.96	41.42	39.51	40.30	232,526	-0.41(-1.00%)
Dec 12, 2014	40.83	41.13	40.53	40.70	115,609	-0.45(-1.08%)
Dec 11, 2014	41.56	42.16	41.10	41.15	102,114	-0.15(-0.37%)
Dec 10, 2014	42.22	42.42	41.17	41.30	155,893	-0.91(-2.15%)
Dec 09, 2014	42.18	42.59	41.70	42.21	179,899	-0.43(-1.01%)
Dec 08, 2014	42.78	43.20	42.48	42.64	249,587	-0.23(-0.53%)
Dec 05, 2014	42.43	42.95	42.40	42.87	314,848	+0.41(+0.95%)
Dec 04, 2014	42.31	42.64	41.62	42.46	266,967	+0.05(+0.11%)
Dec 03, 2014	42.88	42.88	42.33	42.41	209,544	-0.32(-0.74%)
Dec 02, 2014	43.10	43.26	42.45	42.73	202,026	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.