Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.49	57.86	56.49	57.62	221,174	+1.37(+2.44%)
Jan 30, 2023	56.50	57.16	56.18	56.25	110,998	-0.38(-0.67%)
Jan 27, 2023	57.38	57.53	56.60	56.62	72,375	-0.76(-1.33%)
Jan 26, 2023	57.16	57.39	56.61	57.39	89,240	+0.57(+1.00%)
Jan 25, 2023	55.89	56.85	55.63	56.82	111,347	+0.60(+1.06%)
Jan 24, 2023	56.25	56.33	55.62	56.22	84,299	-0.17(-0.31%)
Jan 23, 2023	55.90	56.79	55.90	56.39	92,619	+0.44(+0.79%)
Jan 20, 2023	55.44	56.08	54.93	55.95	110,384	+0.92(+1.67%)
Jan 19, 2023	55.75	56.51	54.97	55.03	143,658	-1.09(-1.94%)
Jan 18, 2023	56.20	56.78	55.95	56.12	92,693	-0.14(-0.26%)
Jan 17, 2023	56.55	56.55	55.98	56.27	78,567	-0.12(-0.21%)
Jan 13, 2023	56.06	56.66	56.04	56.38	117,232	+0.18(+0.33%)
Jan 12, 2023	55.69	56.30	55.13	56.20	106,577	+0.74(+1.34%)
Jan 11, 2023	55.31	55.67	55.10	55.46	99,202	+0.43(+0.79%)
Jan 10, 2023	55.67	56.09	55.01	55.02	109,187	-0.53(-0.96%)
Jan 09, 2023	57.29	57.29	55.55	55.55	87,526	-1.51(-2.64%)
Jan 06, 2023	56.98	57.52	56.72	57.06	161,011	+0.43(+0.77%)
Jan 05, 2023	56.57	56.87	55.90	56.62	111,447	-0.18(-0.32%)
Jan 04, 2023	56.26	57.45	56.15	56.81	148,852	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.