Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.420	4.460	4.030	4.060	1,316,900	-0.42(-9.38%)
Oct 29, 2020	4.610	4.670	4.420	4.480	851,783	-0.12(-2.61%)
Oct 28, 2020	4.600	4.740	4.400	4.600	1,376,916	-0.15(-3.16%)
Oct 27, 2020	4.620	4.740	4.510	4.750	1,322,016	+0.13(+2.81%)
Oct 26, 2020	4.570	4.640	4.500	4.620	1,395,516	-0.03(-0.65%)
Oct 23, 2020	4.600	4.680	4.515	4.650	440,100	+0.07(+1.53%)
Oct 22, 2020	4.490	4.620	4.430	4.580	580,612	+0.09(+2.00%)
Oct 21, 2020	4.610	4.620	4.490	4.490	502,839	-0.09(-1.97%)
Oct 20, 2020	4.480	4.620	4.410	4.580	553,264	+0.17(+3.85%)
Oct 19, 2020	4.470	4.500	4.395	4.410	700,271	+0.01(+0.23%)
Oct 16, 2020	4.550	4.580	4.400	4.400	668,100	-0.16(-3.51%)
Oct 15, 2020	4.400	4.570	4.300	4.560	608,697	+0.13(+2.93%)
Oct 14, 2020	4.560	4.640	4.420	4.430	530,594	-0.09(-1.99%)
Oct 13, 2020	4.680	4.740	4.510	4.520	1,046,042	-0.20(-4.24%)
Oct 12, 2020	4.600	4.930	4.530	4.720	1,616,684	+0.11(+2.39%)
Oct 09, 2020	4.700	4.960	4.510	4.610	3,548,400	+0.50(+12.17%)
Oct 08, 2020	4.140	4.160	4.040	4.110	545,970	+0.04(+0.98%)
Oct 07, 2020	4.030	4.085	4.000	4.070	532,598	+0.09(+2.26%)
Oct 06, 2020	4.110	4.150	3.960	3.980	729,215	-0.09(-2.21%)
Oct 05, 2020	4.050	4.130	4.020	4.070	361,625	+0.07(+1.75%)
Oct 02, 2020	3.840	4.020	3.840	4.000	406,600	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.