Siga Technologies Inc (NQ: SIGA )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.935 7.960 7.564 7.900 857,830 +0.00(+0.00%)
Nov 29, 2022 7.737 7.969 7.651 7.900 898,337 +0.16(+2.11%)
Nov 28, 2022 7.573 7.801 7.487 7.737 1,145,219 +0.15(+2.04%)
Nov 25, 2022 7.805 7.848 7.573 7.582 645,474 -0.30(-3.82%)
Nov 23, 2022 7.986 8.150 7.780 7.883 800,208 -0.16(-2.03%)
Nov 22, 2022 7.883 8.089 7.762 8.046 899,900 +0.19(+2.41%)
Nov 21, 2022 7.814 7.995 7.797 7.857 1,113,353 +0.01(+0.11%)
Nov 18, 2022 8.089 8.167 7.793 7.848 1,569,713 -0.09(-1.08%)
Nov 17, 2022 7.892 8.132 7.728 7.935 1,362,946 -0.09(-1.18%)
Nov 16, 2022 8.124 8.201 7.745 8.029 1,639,755 -0.09(-1.17%)
Nov 15, 2022 8.494 8.787 8.072 8.124 1,854,471 -0.22(-2.58%)
Nov 14, 2022 8.046 8.632 8.038 8.339 1,844,103 +0.26(+3.19%)
Nov 11, 2022 7.960 8.249 7.762 8.081 1,658,342 +0.10(+1.29%)
Nov 10, 2022 7.719 8.055 7.676 7.978 1,643,420 +0.51(+6.80%)
Nov 09, 2022 8.021 8.029 7.388 7.470 2,362,682 -0.63(-7.76%)
Nov 08, 2022 8.167 8.176 7.840 8.098 1,196,575 -0.06(-0.74%)
Nov 07, 2022 7.823 8.210 7.573 8.158 1,924,991 +0.23(+2.93%)
Nov 04, 2022 7.272 7.965 7.160 7.926 2,545,771 +0.81(+11.37%)
Nov 03, 2022 7.332 7.418 7.100 7.117 1,799,018 -0.26(-3.50%)
Nov 02, 2022 7.986 8.046 7.362 7.375 2,651,859 -0.71(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.