Marriott International (NQ: MAR )

238.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 157.71 162.40 156.65 162.38 2,711,527 +4.02(+2.54%)
Nov 29, 2022 156.14 159.24 156.14 158.36 1,857,847 +2.33(+1.49%)
Nov 28, 2022 158.83 158.88 155.82 156.03 1,890,339 -3.58(-2.24%)
Nov 25, 2022 158.66 160.89 158.35 159.61 935,579 +1.03(+0.65%)
Nov 23, 2022 159.94 160.56 158.19 158.58 1,482,379 -1.43(-0.90%)
Nov 22, 2022 158.01 160.32 156.69 160.01 1,536,406 +2.76(+1.75%)
Nov 21, 2022 158.04 159.44 156.67 157.25 1,349,691 -1.16(-0.73%)
Nov 18, 2022 158.85 159.79 157.17 158.41 1,903,783 +1.71(+1.09%)
Nov 17, 2022 155.07 156.79 154.28 156.70 1,681,595 -1.60(-1.01%)
Nov 16, 2022 158.46 159.22 157.11 158.30 2,106,547 -0.17(-0.11%)
Nov 15, 2022 158.00 159.87 156.26 158.47 2,045,246 +2.20(+1.40%)
Nov 14, 2022 158.69 161.04 156.01 156.27 2,125,756 -4.16(-2.60%)
Nov 11, 2022 156.73 161.52 156.56 160.44 2,689,477 +5.68(+3.67%)
Nov 10, 2022 152.63 155.32 152.62 154.75 2,492,058 +8.24(+5.62%)
Nov 09, 2022 145.25 150.03 145.06 146.51 2,180,970 -0.91(-0.62%)
Nov 08, 2022 146.03 149.60 145.42 147.43 1,796,827 +2.11(+1.45%)
Nov 07, 2022 146.49 146.97 142.04 145.32 2,081,229 -0.60(-0.41%)
Nov 04, 2022 146.39 148.19 144.33 145.92 3,412,668 +2.43(+1.69%)
Nov 03, 2022 146.73 147.73 140.98 143.49 2,990,456 -6.38(-4.26%)
Nov 02, 2022 155.71 149.19 149.87 2,650,520 -6.94(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.