Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	157.71	162.40	156.65	162.38	2,711,527	+4.02(+2.54%)
Nov 29, 2022	156.14	159.24	156.14	158.36	1,857,847	+2.33(+1.49%)
Nov 28, 2022	158.83	158.88	155.82	156.03	1,890,339	-3.58(-2.24%)
Nov 25, 2022	158.66	160.89	158.35	159.61	935,579	+1.03(+0.65%)
Nov 23, 2022	159.94	160.56	158.19	158.58	1,482,379	-1.43(-0.90%)
Nov 22, 2022	158.01	160.32	156.69	160.01	1,536,406	+2.76(+1.75%)
Nov 21, 2022	158.04	159.44	156.67	157.25	1,349,691	-1.16(-0.73%)
Nov 18, 2022	158.85	159.79	157.17	158.41	1,903,783	+1.71(+1.09%)
Nov 17, 2022	155.07	156.79	154.28	156.70	1,681,595	-1.60(-1.01%)
Nov 16, 2022	158.46	159.22	157.11	158.30	2,106,547	-0.17(-0.11%)
Nov 15, 2022	158.00	159.87	156.26	158.47	2,045,246	+2.20(+1.40%)
Nov 14, 2022	158.69	161.04	156.01	156.27	2,125,756	-4.16(-2.60%)
Nov 11, 2022	156.73	161.52	156.56	160.44	2,689,477	+5.68(+3.67%)
Nov 10, 2022	152.63	155.32	152.62	154.75	2,492,058	+8.24(+5.62%)
Nov 09, 2022	145.25	150.03	145.06	146.51	2,180,970	-0.91(-0.62%)
Nov 08, 2022	146.03	149.60	145.42	147.43	1,796,827	+2.11(+1.45%)
Nov 07, 2022	146.49	146.97	142.04	145.32	2,081,229	-0.60(-0.41%)
Nov 04, 2022	146.39	148.19	144.33	145.92	3,412,668	+2.43(+1.69%)
Nov 03, 2022	146.73	147.73	140.98	143.49	2,990,456	-6.38(-4.26%)
Nov 02, 2022	155.71		149.19	149.87	2,650,520	-6.94(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.