Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.24	28.70	27.19	27.20	677,831	-1.12(-3.96%)
Dec 28, 2007	27.26	29.27	27.26	28.32	1,585,020	+1.76(+6.64%)
Dec 27, 2007	28.01	28.02	26.51	26.55	961,771	-1.47(-5.24%)
Dec 26, 2007	27.48	28.17	27.29	28.02	623,652	+0.30(+1.10%)
Dec 24, 2007	27.37	27.81	27.21	27.72	306,688	+0.43(+1.56%)
Dec 21, 2007	26.90	28.15	26.62	27.29	3,220,167	+0.77(+2.92%)
Dec 20, 2007	26.55	26.63	26.11	26.52	828,209	+0.30(+1.13%)
Dec 19, 2007	26.33	26.46	25.90	26.22	843,385	-0.10(-0.40%)
Dec 18, 2007	26.04	26.43	25.50	26.33	919,134	+0.56(+2.16%)
Dec 17, 2007	26.07	26.42	25.51	25.77	930,863	-0.48(-1.82%)
Dec 14, 2007	26.88	27.81	26.18	26.25	924,319	-1.09(-4.00%)
Dec 13, 2007	26.97	27.44	26.83	27.35	705,454	-0.29(-1.04%)
Dec 12, 2007	28.01	28.24	26.96	27.63	1,416,234	+0.51(+1.89%)
Dec 11, 2007	29.04	29.41	27.03	27.12	2,261,322	-30.67(-53.07%)
Dec 10, 2007	58.15	58.17	56.57	57.79	1,363,044	-0.17(-0.28%)
Dec 07, 2007	57.09	59.09	55.42	57.96	1,215,800	-0.78(-1.33%)
Dec 06, 2007	60.18	60.18	58.40	58.74	906,767	-1.44(-2.40%)
Dec 05, 2007	61.07	61.36	59.25	60.18	548,241	+0.18(+0.30%)
Dec 04, 2007	60.37	61.82	59.98	60.00	454,496	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.