Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.75	47.12	45.35	47.01	26,857,644	+1.41(+3.10%)
May 28, 2020	47.79	47.88	45.21	45.60	39,043,516	-2.92(-6.03%)
May 27, 2020	45.09	48.65	43.08	48.52	57,112,864	+3.58(+7.97%)
May 26, 2020	45.35	45.82	44.60	44.94	24,762,816	+0.84(+1.91%)
May 22, 2020	44.30	44.46	43.41	44.10	13,640,895	-0.27(-0.62%)
May 21, 2020	45.63	45.70	43.92	44.37	17,766,814	-1.39(-3.04%)
May 20, 2020	45.64	46.16	45.23	45.77	18,212,880	+1.49(+3.37%)
May 19, 2020	44.92	45.36	44.18	44.27	17,708,252	-0.78(-1.74%)
May 18, 2020	44.97	45.29	44.11	45.06	20,704,806	+1.48(+3.40%)
May 15, 2020	42.47	43.94	42.43	43.58	29,353,696	-1.30(-2.89%)
May 14, 2020	42.25	44.92	41.71	44.87	28,044,538	+2.16(+5.05%)
May 13, 2020	45.01	45.02	42.15	42.71	35,749,996	-2.12(-4.73%)
May 12, 2020	47.61	47.65	44.79	44.83	27,213,616	-2.46(-5.21%)
May 11, 2020	46.85	47.82	46.55	47.30	17,675,754	-0.05(-0.10%)
May 08, 2020	46.40	47.55	46.40	47.35	17,777,880	+1.63(+3.56%)
May 07, 2020	46.24	46.61	45.47	45.72	16,676,378	+0.50(+1.11%)
May 06, 2020	45.21	46.24	45.06	45.22	22,428,044	+0.66(+1.48%)
May 05, 2020	44.60	46.07	44.27	44.56	21,392,638	+0.93(+2.14%)
May 04, 2020	43.36	43.85	42.79	43.63	21,780,860	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.