Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.24	15.69	14.86	15.52	13,882,980	+0.80(+5.44%)
Sep 29, 2008	15.72	16.12	14.72	14.72	18,883,418	-1.13(-7.13%)
Sep 26, 2008	15.49	15.94	15.36	15.85	13,570,047	-0.28(-1.76%)
Sep 25, 2008	16.62	16.65	16.09	16.14	9,769,309	-0.20(-1.24%)
Sep 24, 2008	16.45	17.06	16.19	16.34	10,437,911	-0.11(-0.69%)
Sep 23, 2008	16.93	17.13	16.27	16.45	8,283,251	-0.34(-2.01%)
Sep 22, 2008	17.57	17.83	16.77	16.79	9,154,587	-1.07(-6.01%)
Sep 19, 2008	17.41	18.55	16.60	17.86	16,082,242	+0.57(+3.31%)
Sep 18, 2008	17.16	18.14	15.88	17.29	16,636,151	+0.80(+4.86%)
Sep 17, 2008	17.38	17.38	16.37	16.49	18,282,040	-1.08(-6.13%)
Sep 16, 2008	16.50	17.72	16.42	17.57	14,333,805	+0.55(+3.25%)
Sep 15, 2008	16.79	17.65	16.69	17.01	11,109,540	-0.48(-2.72%)
Sep 12, 2008	17.01	17.55	16.81	17.49	8,795,251	+0.17(+0.96%)
Sep 11, 2008	17.02	17.35	16.49	17.32	14,941,210	-0.02(-0.12%)
Sep 10, 2008	17.59	17.67	17.10	17.34	10,099,573	+0.07(+0.40%)
Sep 09, 2008	18.01	18.19	17.26	17.27	11,586,167	-0.62(-3.45%)
Sep 08, 2008	17.32	17.94	17.06	17.89	12,230,884	+0.87(+5.11%)
Sep 05, 2008	16.88	17.13	16.36	17.02	10,608,222	+0.15(+0.92%)
Sep 04, 2008	17.05	17.32	16.86	16.87	13,453,840	-0.30(-1.77%)
Sep 03, 2008	17.47	17.47	16.93	17.17	9,387,569	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.