Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.21	17.53	17.14	17.43	4,986,909	-0.06(-0.35%)
Nov 27, 2009	17.45	17.68	17.17	17.49	2,592,518	-0.47(-2.62%)
Nov 25, 2009	18.10	18.11	17.89	17.96	5,152,088	-0.08(-0.44%)
Nov 24, 2009	18.34	18.41	17.83	18.04	4,314,280	-0.26(-1.44%)
Nov 23, 2009	18.28	18.66	18.20	18.30	3,732,076	+0.21(+1.17%)
Nov 20, 2009	18.51	18.51	17.88	18.09	5,430,774	-0.18(-0.98%)
Nov 19, 2009	18.33	18.47	18.07	18.27	3,960,623	-0.28(-1.50%)
Nov 18, 2009	18.44	18.73	18.33	18.54	4,326,849	+0.04(+0.20%)
Nov 17, 2009	18.58	18.58	18.29	18.51	4,076,541	-0.11(-0.61%)
Nov 16, 2009	18.28	18.73	18.26	18.62	4,069,010	+0.34(+1.85%)
Nov 13, 2009	18.22	18.40	18.06	18.28	3,169,473	+0.22(+1.19%)
Nov 12, 2009	18.35	18.56	18.03	18.07	5,660,106	-0.32(-1.76%)
Nov 11, 2009	18.74	18.84	18.28	18.39	5,565,818	-0.14(-0.76%)
Nov 10, 2009	18.35	18.70	18.22	18.53	3,516,494	+0.02(+0.13%)
Nov 09, 2009	18.31	18.58	18.19	18.51	5,900,470	+0.36(+1.97%)
Nov 06, 2009	18.24	18.40	17.96	18.15	4,617,267	-0.14(-0.74%)
Nov 05, 2009	17.61	18.34	17.61	18.29	5,348,882	+0.69(+3.92%)
Nov 04, 2009	17.97	18.16	17.56	17.60	9,785,559	-0.13(-0.74%)
Nov 03, 2009	17.59	17.88	17.42	17.73	7,160,758	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.