Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.70	19.87	19.42	19.70	9,000,317	+0.23(+1.16%)
Sep 29, 2010	19.28	19.51	19.18	19.48	6,568,047	+0.05(+0.27%)
Sep 28, 2010	19.24	19.48	18.88	19.42	6,298,679	+0.22(+1.17%)
Sep 27, 2010	19.40	19.40	19.07	19.20	7,277,924	-0.32(-1.61%)
Sep 24, 2010	19.29	19.52	19.16	19.51	7,049,509	+0.55(+2.89%)
Sep 23, 2010	18.92	19.18	18.76	18.96	4,770,714	-0.15(-0.79%)
Sep 22, 2010	19.12	19.29	18.98	19.12	4,251,765	-0.05(-0.28%)
Sep 21, 2010	19.16	19.29	19.05	19.17	6,300,871	-0.06(-0.30%)
Sep 20, 2010	18.77	19.27	18.66	19.23	10,025,569	+0.61(+3.27%)
Sep 17, 2010	18.63	18.71	18.38	18.62	11,247,412	+0.05(+0.29%)
Sep 15, 2010	18.48	18.62	18.27	18.56	5,208,261	-0.03(-0.15%)
Sep 14, 2010	18.49	18.69	18.36	18.59	4,616,828	+0.00(+0.00%)
Sep 13, 2010	18.59	18.80	18.48	18.59	5,111,222	+0.21(+1.14%)
Sep 10, 2010	18.20	18.60	18.03	18.38	5,339,541	+0.25(+1.35%)
Sep 09, 2010	18.55	18.59	18.05	18.14	4,839,358	-0.17(-0.92%)
Sep 08, 2010	18.12	18.41	18.09	18.31	6,046,955	+0.21(+1.15%)
Sep 07, 2010	18.43	18.52	18.05	18.10	4,171,272	-0.44(-2.36%)
Sep 03, 2010	18.40	18.69	18.39	18.53	5,552,344	+0.37(+2.03%)
Sep 02, 2010	17.76	18.18	17.74	18.17	6,527,886	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.