Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,438	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,872	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,095	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,524	+0.26(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,066	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,717	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,774	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,625	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,284	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,159	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,130	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,536	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,264	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,930	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,802	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,226	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,918	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,945	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,529	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.