Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.17	32.17	32.17	0	-0.24(-0.73%)
Dec 29, 2016	32.71	32.88	32.38	32.41	2,251,367	-0.30(-0.91%)
Dec 28, 2016	33.17	33.22	32.64	32.71	2,380,523	-0.34(-1.02%)
Dec 27, 2016	33.00	33.24	32.91	33.04	1,038,225	+0.10(+0.31%)
Dec 23, 2016		32.94	32.94	32.94	0	+0.15(+0.45%)
Dec 22, 2016	32.90	32.91	32.61	32.80	2,079,253	-0.11(-0.34%)
Dec 21, 2016	33.07	33.24	32.80	32.91	2,985,235	-0.17(-0.52%)
Dec 20, 2016	32.86	33.15	32.73	33.08	3,392,200	+0.25(+0.75%)
Dec 19, 2016	32.70	33.13	32.63	32.83	2,806,525	+0.06(+0.17%)
Dec 16, 2016	33.06	33.20	32.72	32.78	6,372,744	-0.14(-0.41%)
Dec 15, 2016	33.09	33.36	32.80	32.91	5,681,756	-0.17(-0.52%)
Dec 14, 2016	33.42	33.68	32.98	33.08	3,477,311	-0.43(-1.29%)
Dec 13, 2016	33.65	33.80	33.32	33.52	4,792,977	+0.03(+0.10%)
Dec 12, 2016	33.77	33.94	33.31	33.48	3,838,831	-0.29(-0.86%)
Dec 09, 2016	34.18	34.18	33.47	33.77	7,654,015	-0.19(-0.57%)
Dec 08, 2016	33.64	34.14	33.45	33.97	6,199,242	+0.22(+0.65%)
Dec 07, 2016	32.29	33.92	32.06	33.75	7,330,294	+1.60(+4.97%)
Dec 06, 2016	32.48	32.68	31.96	32.15	7,171,532	-0.49(-1.50%)
Dec 05, 2016	31.89	32.68	31.76	32.64	7,464,536	+1.15(+3.66%)
Dec 02, 2016	31.32	31.59	30.98	31.49	3,601,639	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.