Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.74	27.91	27.49	27.52	3,640,208	-0.24(-0.87%)
Feb 26, 2016	27.95	28.14	27.31	27.76	3,465,614	+0.07(+0.25%)
Feb 25, 2016	27.53	27.69	27.10	27.69	3,603,354	+0.35(+1.27%)
Feb 24, 2016	27.18	27.41	26.39	27.34	4,307,168	-0.18(-0.64%)
Feb 23, 2016	27.71	27.93	27.36	27.52	4,008,760	-0.40(-1.42%)
Feb 22, 2016	27.54	27.95	27.54	27.91	3,087,764	+0.72(+2.63%)
Feb 19, 2016	27.29	27.35	26.89	27.20	3,742,489	-0.20(-0.74%)
Feb 18, 2016	27.73	27.97	27.09	27.40	4,579,218	-0.41(-1.48%)
Feb 17, 2016	27.63	28.43	27.32	27.81	5,139,465	+0.37(+1.34%)
Feb 16, 2016	27.01	27.45	26.71	27.44	3,656,557	+0.73(+2.72%)
Feb 12, 2016	26.09	26.71	26.71	26.71	4,009,209	+0.91(+3.54%)
Feb 11, 2016	25.58	26.23	25.39	25.80	3,419,439	-0.24(-0.90%)
Feb 10, 2016	26.59	26.89	25.94	26.04	4,779,106	-0.51(-1.91%)
Feb 09, 2016	26.21	26.91	26.21	26.54	5,091,449	-0.03(-0.10%)
Feb 08, 2016	26.46	26.80	26.15	26.57	5,765,972	-0.12(-0.44%)
Feb 05, 2016	26.63	27.36	26.42	26.69	5,339,466	+0.06(+0.22%)
Feb 04, 2016	25.52	26.74	25.46	26.63	6,614,727	+1.18(+4.62%)
Feb 03, 2016	25.44	25.61	24.46	25.45	6,306,680	+0.14(+0.55%)
Feb 02, 2016	25.48	25.60	25.18	25.31	4,596,315	-0.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.