Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.74 27.91 27.49 27.52 3,640,212 -0.24(-0.87%)
Feb 26, 2016 27.95 28.14 27.31 27.76 3,465,617 +0.07(+0.25%)
Feb 25, 2016 27.53 27.69 27.10 27.69 3,603,357 +0.35(+1.27%)
Feb 24, 2016 27.18 27.41 26.39 27.34 4,307,172 -0.18(-0.64%)
Feb 23, 2016 27.71 27.93 27.36 27.52 4,008,763 -0.40(-1.42%)
Feb 22, 2016 27.54 27.95 27.54 27.91 3,087,767 +0.72(+2.63%)
Feb 19, 2016 27.29 27.35 26.89 27.20 3,742,492 -0.20(-0.74%)
Feb 18, 2016 27.73 27.97 27.09 27.40 4,579,222 -0.41(-1.48%)
Feb 17, 2016 27.63 28.43 27.32 27.81 5,139,469 +0.37(+1.34%)
Feb 16, 2016 27.01 27.45 26.71 27.44 3,656,560 +0.73(+2.72%)
Feb 12, 2016 26.09 26.71 26.71 26.71 4,009,212 +0.91(+3.54%)
Feb 11, 2016 25.58 26.23 25.39 25.80 3,419,442 -0.24(-0.90%)
Feb 10, 2016 26.59 26.89 25.94 26.04 4,779,110 -0.51(-1.91%)
Feb 09, 2016 26.21 26.91 26.21 26.54 5,091,454 -0.03(-0.10%)
Feb 08, 2016 26.46 26.80 26.15 26.57 5,765,977 -0.12(-0.44%)
Feb 05, 2016 26.63 27.36 26.42 26.69 5,339,471 +0.06(+0.22%)
Feb 04, 2016 25.52 26.74 25.46 26.63 6,614,733 +1.18(+4.62%)
Feb 03, 2016 25.44 25.61 24.46 25.45 6,306,685 +0.14(+0.55%)
Feb 02, 2016 25.48 25.60 25.18 25.31 4,596,320 -0.54(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.