Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.06	30.36	29.83	30.11	6,317,776	+0.38(+1.29%)
Oct 30, 2018	29.50	30.23	29.26	29.72	7,756,967	+0.35(+1.20%)
Oct 29, 2018	29.58	30.13	28.88	29.37	4,896,336	+0.27(+0.92%)
Oct 26, 2018	28.46	29.47	28.39	29.10	5,051,046	+0.04(+0.14%)
Oct 25, 2018	29.25	29.62	28.83	29.06	5,455,898	+0.14(+0.49%)
Oct 24, 2018	30.28	30.30	28.90	28.92	8,382,955	-1.29(-4.27%)
Oct 23, 2018	30.52	31.08	28.82	30.21	10,441,810	-1.63(-5.12%)
Oct 22, 2018	31.73	32.22	31.62	31.84	8,761,134	+0.14(+0.45%)
Oct 19, 2018	31.62	32.09	31.53	31.70	4,855,708	-0.06(-0.18%)
Oct 18, 2018	32.41	32.49	31.39	31.75	4,735,862	-0.74(-2.27%)
Oct 17, 2018	33.08	33.14	32.19	32.49	2,879,461	-0.63(-1.91%)
Oct 16, 2018	32.97	33.20	32.49	33.12	3,331,325	+0.45(+1.37%)
Oct 15, 2018	32.55	32.98	32.52	32.68	3,793,888	-0.02(-0.06%)
Oct 12, 2018	33.56	33.62	32.25	32.70	5,246,194	-0.38(-1.15%)
Oct 11, 2018	33.53	34.04	32.88	33.08	5,258,633	-0.53(-1.57%)
Oct 10, 2018	34.90	34.97	33.57	33.60	4,331,957	-1.32(-3.78%)
Oct 09, 2018	35.92	35.98	34.88	34.92	2,852,532	-0.93(-2.60%)
Oct 08, 2018	35.62	35.89	35.48	35.85	3,369,402	+0.08(+0.22%)
Oct 05, 2018	36.41	36.71	35.47	35.78	3,365,591	-1.00(-2.72%)
Oct 04, 2018	36.84	37.23	36.57	36.78	3,027,694	-0.18(-0.50%)
Oct 03, 2018	36.73	37.24	36.66	36.96	2,934,218	+0.29(+0.79%)
Oct 02, 2018	36.28	36.77	36.23	36.67	2,291,843	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.