Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.28	36.34	35.77	35.89	3,940,968	-0.46(-1.26%)
Sep 27, 2018	36.39	36.51	36.01	36.34	2,172,182	+0.15(+0.41%)
Sep 26, 2018	36.63	36.68	36.13	36.20	3,449,648	-0.25(-0.68%)
Sep 25, 2018	36.99	37.12	36.37	36.44	3,542,071	-0.58(-1.58%)
Sep 24, 2018	37.81	37.86	36.85	37.03	3,542,046	-0.97(-2.55%)
Sep 21, 2018	38.28	38.36	37.91	38.00	4,463,137	-0.11(-0.29%)
Sep 20, 2018	37.79	38.22	37.68	38.11	3,173,146	+0.57(+1.53%)
Sep 19, 2018	37.40	37.86	37.40	37.53	2,942,645	+0.11(+0.28%)
Sep 18, 2018	37.30	37.54	36.74	37.43	2,380,194	+0.26(+0.69%)
Sep 17, 2018	37.16	37.88	37.11	37.17	3,154,680	+0.15(+0.41%)
Sep 14, 2018	36.83	37.18	36.78	37.02	3,020,902	+0.24(+0.64%)
Sep 13, 2018	36.83	37.02	36.57	36.78	2,051,538	+0.13(+0.36%)
Sep 12, 2018	36.28	36.73	35.95	36.65	3,332,500	+0.31(+0.84%)
Sep 11, 2018	36.70	36.81	36.18	36.34	4,292,379	-0.49(-1.33%)
Sep 10, 2018	36.54	37.31	36.50	36.83	3,410,668	+0.52(+1.42%)
Sep 07, 2018	36.19	36.45	35.91	36.32	3,539,840	-0.09(-0.25%)
Sep 06, 2018	36.78	37.00	36.31	36.41	3,691,110	-0.38(-1.04%)
Sep 05, 2018	35.81	36.80	35.73	36.79	6,682,369	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.