Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.37	45.62	45.15	45.37	1,823,460	+0.07(+0.16%)
Dec 30, 2019	45.50	45.58	45.09	45.30	1,368,222	-0.25(-0.55%)
Dec 27, 2019	45.75	45.80	45.43	45.55	1,207,040	-0.06(-0.13%)
Dec 26, 2019	45.67	45.70	45.25	45.61	894,649	+0.01(+0.03%)
Dec 24, 2019	45.66	45.66	45.37	45.60	575,627	-0.03(-0.08%)
Dec 23, 2019	45.87	46.15	45.54	45.63	2,007,781	-0.36(-0.77%)
Dec 20, 2019	46.02	46.04	45.42	45.99	8,950,645	+0.28(+0.60%)
Dec 19, 2019	46.26	46.39	45.55	45.71	2,977,395	-0.36(-0.78%)
Dec 18, 2019	45.83	46.15	45.65	46.07	3,199,693	+0.26(+0.57%)
Dec 17, 2019	46.14	46.35	45.76	45.81	4,131,963	-0.37(-0.81%)
Dec 16, 2019	46.15	46.51	46.06	46.19	3,427,616	+0.45(+0.99%)
Dec 13, 2019	46.09	46.43	45.48	45.73	2,593,310	-0.52(-1.13%)
Dec 12, 2019	45.41	46.39	45.28	46.26	2,951,969	+0.86(+1.90%)
Dec 11, 2019	45.45	45.63	45.19	45.39	2,059,146	+0.11(+0.25%)
Dec 10, 2019	45.22	45.37	44.91	45.28	2,531,369	+0.07(+0.16%)
Dec 09, 2019	45.22	45.27	44.94	45.21	1,655,309	-0.03(-0.06%)
Dec 06, 2019	45.21	45.48	45.16	45.24	1,631,264	+0.56(+1.26%)
Dec 05, 2019	44.63	44.76	44.36	44.67	2,839,135	+0.15(+0.34%)
Dec 04, 2019	44.80	45.17	44.52	44.52	2,409,906	-0.14(-0.31%)
Dec 03, 2019	44.40	44.74	43.99	44.66	2,982,055	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.