Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.93	53.79	52.89	53.55	1,462,369	+0.51(+0.96%)
Dec 30, 2021	53.26	53.40	53.02	53.04	1,052,300	-0.13(-0.24%)
Dec 29, 2021	52.75	53.29	52.54	53.17	1,288,620	+0.44(+0.84%)
Dec 28, 2021	51.98	52.79	51.90	52.73	1,323,415	+0.67(+1.28%)
Dec 27, 2021	51.78	52.12	51.36	52.06	1,315,262	+0.52(+1.00%)
Dec 23, 2021	51.23	52.00	51.14	51.55	2,088,891	+0.42(+0.82%)
Dec 22, 2021	51.11	51.52	50.78	51.13	2,290,386	+0.53(+1.06%)
Dec 21, 2021	50.32	51.02	50.09	50.59	3,454,808	+0.76(+1.53%)
Dec 20, 2021	49.91	50.64	49.18	49.83	4,320,552	-0.84(-1.65%)
Dec 17, 2021	51.73	51.84	50.09	50.67	8,576,079	-1.46(-2.81%)
Dec 16, 2021	53.09	53.26	51.96	52.13	4,324,618	-0.41(-0.79%)
Dec 15, 2021	52.60	53.02	51.77	52.54	3,953,152	-0.05(-0.09%)
Dec 14, 2021	52.67	53.75	52.46	52.59	2,484,821	-0.11(-0.20%)
Dec 13, 2021	53.11	53.24	52.26	52.70	3,229,138	-0.47(-0.89%)
Dec 10, 2021	53.38	53.76	52.99	53.17	2,614,492	+0.32(+0.60%)
Dec 09, 2021	52.53	53.30	52.53	52.85	2,079,978	-0.18(-0.34%)
Dec 08, 2021	52.27	53.18	52.27	53.03	2,873,748	+0.78(+1.48%)
Dec 07, 2021	52.52	52.92	52.09	52.25	3,102,935	+0.00(+0.00%)
Dec 06, 2021	51.47	52.68	51.34	52.25	3,145,249	+1.16(+2.26%)
Dec 03, 2021	50.68	51.53	50.64	51.10	3,823,592	+1.02(+2.04%)
Dec 02, 2021	49.64	50.33	49.50	50.08	3,262,506	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.