Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.34	106.43	104.37	104.79	784,748	-0.38(-0.36%)
Feb 28, 2012	105.84	107.45	103.89	105.17	842,639	-0.77(-0.73%)
Feb 27, 2012	102.56	106.63	102.16	105.94	934,772	+2.72(+2.64%)
Feb 24, 2012	102.69	103.82	101.10	103.22	780,065	-0.10(-0.10%)
Feb 23, 2012	99.48	104.55	99.22	103.32	1,444,414	+3.73(+3.75%)
Feb 22, 2012	98.00	100.07	94.22	99.59	1,944,029	+0.33(+0.33%)
Feb 21, 2012	102.72	103.23	97.40	99.26	2,758,951	-4.02(-3.89%)
Feb 17, 2012	105.78	105.92	102.08	103.28	1,634,441	-2.55(-2.41%)
Feb 16, 2012	107.77	108.50	105.73	105.83	1,440,147	-2.81(-2.59%)
Feb 15, 2012	109.56	111.50	107.08	108.64	1,347,969	-1.46(-1.33%)
Feb 14, 2012	113.25	114.43	107.59	110.10	2,461,478	-4.55(-3.97%)
Feb 13, 2012	112.54	116.93	109.77	114.65	4,161,539	+12.57(+12.31%)
Feb 10, 2012	103.00	103.84	101.29	102.08	809,690	-1.52(-1.47%)
Feb 09, 2012	102.51	105.42	101.41	103.60	1,526,182	+0.91(+0.88%)
Feb 08, 2012	100.73	102.86	98.59	102.69	1,405,452	+2.35(+2.35%)
Feb 07, 2012	101.41	101.93	99.10	100.34	1,506,338	-0.80(-0.79%)
Feb 06, 2012	94.78	101.72	94.73	101.14	1,706,602	+4.28(+4.42%)
Feb 03, 2012	95.54	97.56	95.00	96.86	1,044,683	+1.85(+1.95%)
Feb 02, 2012	92.94	95.21	92.07	95.01	1,057,952	+2.58(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.