Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.098	6.215	6.081	6.202	7,394,203	+0.16(+2.67%)
Jan 28, 2005	6.202	6.224	5.981	6.041	13,469,318	-0.20(-3.21%)
Jan 27, 2005	6.215	6.276	6.183	6.241	4,371,977	-0.01(-0.14%)
Jan 26, 2005	6.371	6.432	6.224	6.250	6,219,926	-0.09(-1.47%)
Jan 25, 2005	6.308	6.395	6.213	6.343	7,101,346	+0.13(+2.16%)
Jan 24, 2005	6.187	6.300	6.183	6.209	5,073,903	+0.01(+0.17%)
Jan 21, 2005	6.358	6.386	6.196	6.198	3,655,350	-0.15(-2.42%)
Jan 20, 2005	6.423	6.434	6.345	6.352	4,211,800	-0.04(-0.58%)
Jan 19, 2005	6.360	6.473	6.345	6.389	6,061,737	-0.09(-1.40%)
Jan 18, 2005	6.213	6.484	6.198	6.480	6,150,460	+0.23(+3.71%)
Jan 14, 2005	6.187	6.256	6.176	6.248	5,792,418	+0.07(+1.12%)
Jan 13, 2005	6.196	6.254	6.098	6.178	4,386,536	-0.02(-0.28%)
Jan 12, 2005	6.194	6.228	6.122	6.196	2,816,452	-0.03(-0.52%)
Jan 11, 2005	6.176	6.246	6.137	6.228	2,837,753	+0.02(+0.31%)
Jan 10, 2005	6.155	6.295	6.074	6.209	9,083,894	+0.01(+0.17%)
Jan 07, 2005	6.226	6.302	6.152	6.198	10,320,859	+0.03(+0.46%)
Jan 06, 2005	5.942	6.200	5.927	6.170	17,578,008	+0.19(+3.19%)
Jan 05, 2005	6.001	6.077	5.979	5.979	3,079,606	-0.05(-0.86%)
Jan 04, 2005	6.068	6.107	5.975	6.031	6,219,128	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.