Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 23, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 22, 2020	0.0350	0.0450	0.0350	0.0450	99,064	+0.01(+28.57%)
Jul 21, 2020	0.0400	0.0400	0.0350	0.0350	160,069	-0.00(-12.50%)
Jul 20, 2020	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+14.29%)
Jul 17, 2020	0.0350	0.0350	0.0350	0.0350	41,600	+0.00(+0.00%)
Jul 16, 2020	0.0350	0.0350	0.0350	0.0350	19,000	-0.00(-12.50%)
Jul 15, 2020	0.0400	0.0400	0.0350	0.0400	144,000	+0.00(+0.00%)
Jul 14, 2020	0.0400	0.0400	0.0400	0.0400	57,069	-0.00(-11.11%)
Jul 13, 2020	0.0450	0.0450	0.0450	0.0450	8,302	+0.00(+0.00%)
Jul 10, 2020	0.0450	0.0450	0.0450	0.0450	182,998	-0.01(-10.00%)
Jul 09, 2020	0.0600	0.0600	0.0500	0.0500	81,546	+0.00(+0.00%)
Jul 08, 2020	0.0500	0.0500	0.0500	0.0500	52,157	+0.00(+0.00%)
Jul 07, 2020	0.0400	0.0600	0.0400	0.0500	973,804	+0.01(+25.00%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	522,515	+0.00(+14.29%)
Jul 03, 2020	0.0300	0.0350	0.0300	0.0350	534,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.