Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3750	0.3500	0.3750	843,112	+0.03(+8.70%)
Jul 30, 2018	0.3650	0.3700	0.3450	0.3450	759,152	-0.02(-4.17%)
Jul 27, 2018	0.3700	0.3750	0.3600	0.3600	177,742	-0.01(-2.70%)
Jul 26, 2018	0.3650	0.3800	0.3500	0.3700	629,866	+0.02(+5.71%)
Jul 25, 2018	0.3600	0.3700	0.3500	0.3500	726,460	-0.01(-2.78%)
Jul 24, 2018		0.3750	0.3200	0.3600	2,775,906	+0.02(+5.88%)
Jul 23, 2018	0.3500	0.3600	0.3350	0.3400	707,165	-0.02(-5.56%)
Jul 20, 2018	0.3650	0.3750	0.3550	0.3600	1,380,290	-0.04(-10.00%)
Jul 19, 2018	0.4000	0.4100	0.3850	0.4000	381,655	+0.00(+0.00%)
Jul 18, 2018	0.4150	0.4150	0.3850	0.4000	501,268	+0.00(+0.00%)
Jul 17, 2018	0.4000	0.4100	0.3800	0.4000	437,723	+0.00(+0.00%)
Jul 16, 2018	0.4150	0.4300	0.4000	0.4000	547,343	-0.03(-8.05%)
Jul 13, 2018	0.4450	0.4450	0.4200	0.4350	232,858	-0.01(-1.14%)
Jul 12, 2018	0.4550	0.4550	0.4300	0.4400	636,524	+0.00(+0.00%)
Jul 11, 2018	0.4550	0.4600	0.4000	0.4400	1,973,849	-0.02(-4.35%)
Jul 10, 2018	0.4100	0.4600	0.4100	0.4600	2,380,073	+0.05(+12.20%)
Jul 09, 2018	0.3950	0.4150	0.3500	0.4100	4,747,380	+0.01(+2.50%)
Jul 06, 2018	0.4350	0.4350	0.3950	0.4000	803,822	-0.03(-6.98%)
Jul 05, 2018	0.4550	0.4600	0.4250	0.4300	702,918	-0.03(-6.52%)
Jul 04, 2018	0.4700	0.4750	0.4600	0.4600	197,712	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.