Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.57	12.78	12.14	12.65	10,644,487	-0.18(-1.37%)
Jul 30, 2020	12.48	12.89	12.13	12.82	6,799,728	+0.00(+0.00%)
Jul 29, 2020	12.65	13.00	12.46	12.82	4,890,412	+0.26(+2.09%)
Jul 28, 2020	12.62	12.77	12.45	12.56	3,644,671	-0.32(-2.49%)
Jul 27, 2020	12.46	12.95	12.19	12.88	4,820,803	+0.48(+3.84%)
Jul 24, 2020	12.25	12.51	11.97	12.41	4,289,592	+0.04(+0.31%)
Jul 23, 2020	12.67	12.81	12.28	12.37	5,842,161	-0.35(-2.75%)
Jul 22, 2020	12.70	13.03	12.65	12.72	4,995,092	-0.09(-0.68%)
Jul 21, 2020	12.48	12.91	12.46	12.81	5,890,948	+0.43(+3.46%)
Jul 20, 2020	12.55	12.74	12.37	12.38	4,808,085	-0.33(-2.60%)
Jul 17, 2020	13.17	13.49	12.44	12.71	10,028,062	-0.42(-3.19%)
Jul 16, 2020	12.46	13.33	12.41	13.13	17,151,220	+0.78(+6.30%)
Jul 15, 2020	12.50	12.62	11.80	12.35	12,085,763	+0.08(+0.63%)
Jul 14, 2020	11.07	12.36	10.94	12.27	11,751,676	+1.07(+9.56%)
Jul 13, 2020	11.22	11.66	11.16	11.20	8,089,375	+0.10(+0.88%)
Jul 10, 2020	10.21	11.11	10.15	11.10	8,109,004	+0.87(+8.46%)
Jul 09, 2020	10.73	10.76	10.18	10.24	8,285,979	-0.55(-5.14%)
Jul 08, 2020	11.74	11.79	10.60	10.79	12,622,707	-0.14(-1.25%)
Jul 07, 2020	10.93	11.33	10.81	10.93	4,739,396	-0.23(-2.09%)
Jul 06, 2020	11.04	11.26	10.72	11.16	7,279,633	+0.49(+4.56%)
Jul 02, 2020	10.96	11.37	10.57	10.67	7,723,609	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.