Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.06	43.11	42.66	42.74	6,610,790	-0.07(-0.16%)
Jul 30, 2015	42.96	43.04	42.61	42.80	4,347,122	-0.24(-0.57%)
Jul 29, 2015	42.98	43.14	42.80	43.05	4,187,778	+0.10(+0.24%)
Jul 28, 2015	43.07	43.20	42.70	42.95	6,802,187	+0.21(+0.49%)
Jul 27, 2015	42.69	42.87	42.33	42.74	6,504,939	-0.30(-0.71%)
Jul 24, 2015	42.87	43.39	42.86	43.04	7,096,214	-0.13(-0.29%)
Jul 23, 2015	43.28	43.62	42.95	43.17	7,233,546	+0.19(+0.43%)
Jul 22, 2015	42.04	43.07	41.53	42.98	12,326,438	+1.03(+2.45%)
Jul 21, 2015	42.08	42.38	41.95	41.95	7,590,349	-0.25(-0.60%)
Jul 20, 2015	42.16	42.43	42.14	42.20	6,424,696	+0.13(+0.32%)
Jul 17, 2015	41.75	42.13	41.69	42.07	6,415,335	+0.11(+0.26%)
Jul 16, 2015	42.00	42.02	41.77	41.96	4,543,269	+0.39(+0.93%)
Jul 15, 2015	42.02	42.15	41.43	41.57	7,842,562	-0.75(-1.77%)
Jul 14, 2015	41.99	42.47	41.90	42.32	5,045,333	+0.40(+0.97%)
Jul 13, 2015	42.15	42.25	41.80	41.92	6,547,175	+0.03(+0.06%)
Jul 10, 2015	41.64	42.05	41.44	41.89	5,992,813	+0.62(+1.50%)
Jul 09, 2015	41.78	41.89	41.26	41.27	6,680,047	-0.05(-0.12%)
Jul 08, 2015	41.73	42.03	41.26	41.32	6,959,844	-0.81(-1.91%)
Jul 07, 2015	41.92	42.15	41.20	42.13	7,233,781	+0.39(+0.94%)
Jul 06, 2015	41.13	42.05	41.05	41.73	6,893,394	+0.28(+0.67%)
Jul 02, 2015	41.78	41.46	41.46	41.46	3,266,007	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.