Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.10	87.85	87.09	87.24	819,328	+0.33(+0.38%)
Nov 26, 2014	86.89	86.91	86.91	86.91	1,348,500	+0.30(+0.35%)
Nov 25, 2014	86.91	87.41	86.51	86.61	2,055,613	-0.33(-0.38%)
Nov 24, 2014	86.61	87.37	85.90	86.94	1,674,833	+0.58(+0.67%)
Nov 21, 2014	86.80	87.14	86.26	86.36	2,334,239	+0.51(+0.59%)
Nov 20, 2014	85.08	86.30	84.92	85.85	2,141,515	+0.30(+0.35%)
Nov 19, 2014	87.03	87.05	85.45	85.55	1,841,539	-1.61(-1.85%)
Nov 18, 2014	86.25	88.11	86.25	87.16	2,534,352	+0.94(+1.09%)
Nov 17, 2014	83.81	86.27	83.75	86.22	2,891,647	+2.41(+2.88%)
Nov 14, 2014	84.60	84.77	83.53	83.81	1,539,032	-0.75(-0.89%)
Nov 13, 2014	84.55	84.98	83.99	84.56	1,653,486	+0.04(+0.05%)
Nov 12, 2014	83.97	84.72	83.36	84.52	1,697,720	+0.02(+0.02%)
Nov 11, 2014	83.95	84.85	83.76	84.50	1,685,091	+0.48(+0.57%)
Nov 10, 2014	82.43	84.02	82.43	84.02	1,885,797	+1.73(+2.10%)
Nov 07, 2014	84.21	84.74	81.93	82.29	3,375,749	-2.41(-2.85%)
Nov 06, 2014	84.47	85.00	84.15	84.70	1,448,904	+0.44(+0.52%)
Nov 05, 2014	84.36	84.70	83.90	84.26	2,628,992	+0.55(+0.66%)
Nov 04, 2014	82.19	84.05	82.12	83.71	3,518,931	+1.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.