Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.84	22.96	22.39	22.73	5,077,796	-0.13(-0.56%)
Jun 29, 2009	22.88	23.17	22.14	22.86	5,258,456	-0.01(-0.04%)
Jun 26, 2009	23.08	23.19	22.59	22.87	6,749,785	-0.34(-1.45%)
Jun 25, 2009	22.93	23.99	22.89	23.20	6,838,445	+0.82(+3.65%)
Jun 24, 2009	22.11	23.04	22.01	22.39	7,293,031	+0.19(+0.86%)
Jun 23, 2009	22.09	22.51	21.61	22.19	7,359,512	+0.21(+0.95%)
Jun 22, 2009	23.20	23.20	21.89	21.99	7,775,453	-1.51(-6.41%)
Jun 19, 2009	23.37	24.05	23.14	23.49	11,232,897	+0.61(+2.66%)
Jun 18, 2009	21.69	23.03	21.53	22.88	9,096,561	+1.29(+5.97%)
Jun 17, 2009	21.40	22.41	21.00	21.60	7,949,329	+0.20(+0.93%)
Jun 16, 2009	20.64	22.11	20.18	21.40	10,554,469	+0.95(+4.66%)
Jun 15, 2009	20.64	20.83	20.35	20.44	7,424,207	-0.40(-1.92%)
Jun 12, 2009	21.10	21.51	20.39	20.84	7,082,398	-0.30(-1.42%)
Jun 11, 2009	21.55	21.95	21.11	21.14	10,884,303	-0.88(-4.00%)
Jun 10, 2009	22.05	22.29	21.69	22.02	6,132,388	+0.31(+1.42%)
Jun 09, 2009	21.76	22.11	21.17	21.71	9,841,008	-0.15(-0.66%)
Jun 08, 2009	22.09	22.28	21.84	21.86	7,709,016	-1.19(-5.16%)
Jun 05, 2009	23.33	23.61	22.64	23.05	5,093,145	-0.11(-0.47%)
Jun 04, 2009	23.59	23.75	22.95	23.16	5,928,933	-0.44(-1.85%)
Jun 03, 2009	24.74	23.65	21.60	23.59	21,775,792	-1.15(-4.66%)
Jun 02, 2009	24.80	25.52	24.66	24.74	8,228,752	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.