Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.18	43.45	42.93	42.97	10,372,052	-0.12(-0.28%)
Sep 29, 2014	42.96	43.36	42.57	43.09	8,816,716	-0.28(-0.64%)
Sep 26, 2014	43.18	43.53	43.08	43.37	8,662,903	+0.29(+0.66%)
Sep 25, 2014	43.65	43.67	43.05	43.08	9,583,499	-0.66(-1.51%)
Sep 24, 2014	43.35	43.87	43.31	43.74	8,314,318	+0.38(+0.88%)
Sep 23, 2014	43.63	43.85	43.25	43.36	9,649,923	-0.33(-0.76%)
Sep 22, 2014	43.82	44.05	43.67	43.70	10,230,335	-0.25(-0.56%)
Sep 19, 2014	44.96	44.99	43.84	43.94	18,511,482	-0.87(-1.94%)
Sep 18, 2014	44.36	44.93	44.36	44.81	9,839,919	+0.38(+0.86%)
Sep 17, 2014	44.42	44.75	44.15	44.43	11,460,795	+0.18(+0.41%)
Sep 16, 2014	43.93	44.33	43.86	44.25	8,736,595	+0.17(+0.40%)
Sep 15, 2014	43.84	44.11	43.55	44.07	7,167,062	+0.17(+0.38%)
Sep 12, 2014	43.98	44.15	43.76	43.90	7,108,111	-0.19(-0.43%)
Sep 11, 2014	43.82	44.25	43.78	44.09	5,460,886	+0.06(+0.14%)
Sep 10, 2014	43.84	44.18	43.77	44.03	8,659,669	+0.21(+0.49%)
Sep 09, 2014	43.78	43.95	43.36	43.82	8,004,646	-0.09(-0.21%)
Sep 08, 2014	43.91	44.14	43.61	43.91	9,348,032	+0.22(+0.51%)
Sep 05, 2014	43.70	43.93	43.37	43.69	7,388,083	-0.15(-0.34%)
Sep 04, 2014	44.30	44.41	43.63	43.84	8,117,778	-0.28(-0.63%)
Sep 03, 2014	44.39	44.49	44.11	44.11	6,966,551	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.