Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.71	22.79	21.89	22.00	6,943,243	-0.79(-3.47%)
Oct 29, 2009	22.33	23.30	21.65	22.79	16,353,008	+2.63(+13.05%)
Oct 28, 2009	20.77	21.02	20.06	20.16	6,833,164	-0.80(-3.82%)
Oct 27, 2009	21.26	21.49	20.60	20.96	4,310,336	-0.37(-1.73%)
Oct 26, 2009	21.37	22.00	21.19	21.33	4,782,603	-0.17(-0.79%)
Oct 23, 2009	21.62	22.02	21.34	21.50	2,970,282	-0.10(-0.46%)
Oct 22, 2009	21.44	21.71	20.95	21.60	3,127,313	+0.18(+0.84%)
Oct 21, 2009	21.93	21.94	21.36	21.42	4,395,249	-0.52(-2.37%)
Oct 20, 2009	21.54	22.22	21.46	21.94	2,955,421	-0.15(-0.68%)
Oct 19, 2009	21.79	22.14	21.34	22.09	4,227,808	+0.29(+1.33%)
Oct 16, 2009	21.99	22.41	21.55	21.80	5,682,498	-0.24(-1.09%)
Oct 15, 2009	21.90	22.34	21.67	22.04	7,002,182	+0.04(+0.18%)
Oct 14, 2009	21.53	22.06	21.32	22.00	9,787,755	+1.19(+5.72%)
Oct 13, 2009	20.10	21.05	20.04	20.81	9,145,031	+0.68(+3.38%)
Oct 12, 2009	20.35	20.47	19.97	20.13	2,721,155	-0.18(-0.89%)
Oct 09, 2009	19.81	20.33	19.61	20.31	6,014,973	+0.07(+0.35%)
Oct 08, 2009	20.16	20.79	20.16	20.24	7,318,414	+0.02(+0.10%)
Oct 07, 2009	19.42	20.26	19.18	20.22	6,225,124	+0.80(+4.12%)
Oct 06, 2009	19.14	19.44	18.94	19.42	3,408,598	+0.47(+2.48%)
Oct 05, 2009	18.93	19.20	18.80	18.95	3,712,394	+0.13(+0.69%)
Oct 02, 2009	18.43	19.04	18.00	18.82	4,002,848	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.