Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.76	17.26	16.42	16.85	10,950,205	+0.30(+1.79%)
Apr 29, 2009	16.12	16.58	15.98	16.55	9,457,006	+0.49(+3.06%)
Apr 28, 2009	15.71	16.65	15.50	16.06	6,111,143	+0.01(+0.04%)
Apr 27, 2009	15.75	16.45	15.68	16.06	6,300,022	-0.06(-0.36%)
Apr 24, 2009	16.21	16.47	15.64	16.11	10,719,154	+0.00(+0.00%)
Apr 23, 2009	15.80	16.24	15.39	16.11	8,102,338	+0.47(+3.00%)
Apr 22, 2009	16.27	16.55	15.60	15.64	10,915,187	-1.14(-6.80%)
Apr 21, 2009	14.90	16.81	14.90	16.79	12,324,870	+1.47(+9.57%)
Apr 20, 2009	16.41	16.59	15.30	15.32	12,418,459	-1.60(-9.44%)
Apr 17, 2009	17.27	17.36	15.97	16.92	15,411,059	-0.42(-2.42%)
Apr 16, 2009	17.70	17.88	16.79	17.33	9,533,675	-0.27(-1.56%)
Apr 15, 2009	16.37	17.70	16.06	17.61	10,578,294	+1.05(+6.37%)
Apr 14, 2009	16.86	17.63	16.47	16.55	15,439,548	-0.93(-5.33%)
Apr 13, 2009	16.20	17.83	16.14	17.49	12,852,152	+0.85(+5.12%)
Apr 09, 2009	15.82	16.71	15.37	16.63	14,286,468	+1.13(+7.32%)
Apr 08, 2009	15.10	15.82	15.10	15.50	9,552,041	+0.87(+5.92%)
Apr 07, 2009	14.49	15.09	14.38	14.63	6,340,194	-0.20(-1.36%)
Apr 06, 2009	15.09	15.19	14.60	14.84	7,320,786	-0.52(-3.39%)
Apr 03, 2009	15.15	15.38	14.74	15.36	7,928,372	+0.16(+1.05%)
Apr 02, 2009	14.98	15.29	14.80	15.20	13,255,896	+0.71(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.