Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.27	34.40	33.97	34.05	4,207,176	-0.24(-0.70%)
Jan 30, 2013	33.98	34.51	33.84	34.29	4,731,245	+0.30(+0.89%)
Jan 29, 2013	33.74	34.03	33.66	33.98	3,384,201	+0.22(+0.67%)
Jan 28, 2013	34.10	34.10	33.70	33.76	3,260,059	-0.29(-0.87%)
Jan 25, 2013	33.86	34.12	33.79	34.05	2,934,593	+0.26(+0.78%)
Jan 24, 2013	34.02	34.12	33.75	33.79	4,911,391	-0.20(-0.59%)
Jan 23, 2013	34.18	34.28	33.91	33.99	4,627,850	-0.29(-0.84%)
Jan 22, 2013	33.69	34.32	33.69	34.28	5,038,667	+0.77(+2.29%)
Jan 18, 2013	33.47	33.53	33.26	33.51	4,308,959	+0.09(+0.28%)
Jan 17, 2013	33.24	33.61	33.13	33.42	4,565,000	+0.24(+0.72%)
Jan 16, 2013	33.20	33.49	33.11	33.18	2,908,111	-0.10(-0.30%)
Jan 15, 2013	33.01	33.35	33.01	33.28	2,073,791	-0.02(-0.05%)
Jan 14, 2013	33.30	33.33	33.05	33.29	2,627,120	-0.02(-0.07%)
Jan 11, 2013	33.15	33.35	32.92	33.32	3,290,789	+0.29(+0.89%)
Jan 10, 2013	32.95	33.08	32.88	33.02	4,002,570	+0.27(+0.83%)
Jan 09, 2013	32.45	32.90	32.42	32.75	3,955,592	+0.31(+0.96%)
Jan 08, 2013	32.28	32.44	32.16	32.44	3,105,071	+0.07(+0.22%)
Jan 07, 2013	32.63	32.65	32.17	32.37	2,901,962	-0.36(-1.09%)
Jan 04, 2013	32.25	32.85	32.15	32.73	3,893,016	+0.48(+1.49%)
Jan 03, 2013	31.95	32.29	31.76	32.25	3,603,331	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.