Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	124.29	124.35	121.92	122.49	10,556,608	+0.45(+0.37%)
Oct 30, 2014	119.81	122.04	119.45	122.04	5,116,726	+2.04(+1.70%)
Oct 29, 2014	119.26	120.63	118.78	120.00	9,366,790	+1.28(+1.08%)
Oct 28, 2014	114.61	118.77	114.40	118.72	15,393,229	+6.79(+6.07%)
Oct 27, 2014	110.80	112.13	111.22	111.93	5,521,267	+0.71(+0.64%)
Oct 24, 2014	110.91	111.40	109.91	111.22	7,041,778	+0.01(+0.01%)
Oct 23, 2014	110.19	111.89	109.69	111.21	6,241,272	+2.73(+2.51%)
Oct 22, 2014	108.61	109.07	107.00	108.49	6,914,893	-0.34(-0.31%)
Oct 21, 2014	104.60	109.88	103.48	108.83	11,852,476	+4.97(+4.78%)
Oct 20, 2014	100.66	103.89	100.46	103.86	8,769,835	+2.89(+2.86%)
Oct 17, 2014	99.13	105.62	97.81	100.97	9,733,653	+2.45(+2.48%)
Oct 16, 2014	96.79	98.85	96.58	98.52	10,467,899	-0.34(-0.34%)
Oct 15, 2014	98.95	99.22	97.13	98.86	6,223,109	-0.98(-0.98%)
Oct 14, 2014	102.25	102.29	99.64	99.85	4,947,142	-1.03(-1.02%)
Oct 13, 2014	103.51	104.08	100.84	100.87	9,102,464	-2.89(-2.79%)
Oct 10, 2014	103.31	106.30	103.31	103.77	7,613,921	-0.14(-0.14%)
Oct 09, 2014	105.41	105.88	103.49	103.91	3,641,904	-1.88(-1.78%)
Oct 08, 2014	102.42	106.02	102.28	105.79	4,803,028	+3.05(+2.97%)
Oct 07, 2014	103.58	103.88	102.70	102.74	3,547,733	-1.19(-1.15%)
Oct 06, 2014	104.28	106.15	103.46	103.93	4,227,151	-1.16(-1.11%)
Oct 03, 2014	104.28	105.52	104.15	105.09	4,540,152	+1.47(+1.42%)
Oct 02, 2014	104.97	105.56	102.96	103.62	4,052,712	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.