Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	124.25	124.32	121.88	122.46	10,559,470	+0.45(+0.37%)
Oct 30, 2014	119.78	122.00	119.42	122.00	5,118,113	+2.04(+1.70%)
Oct 29, 2014	119.23	120.60	118.75	119.96	9,369,329	+1.28(+1.08%)
Oct 28, 2014	114.58	118.73	114.37	118.69	15,397,401	+6.79(+6.07%)
Oct 27, 2014	110.77	112.10	111.19	111.90	5,522,763	+0.71(+0.64%)
Oct 24, 2014	110.88	111.37	109.88	111.19	7,043,687	+0.01(+0.01%)
Oct 23, 2014	110.16	111.86	109.67	111.18	6,242,964	+2.73(+2.51%)
Oct 22, 2014	108.58	109.04	106.97	108.46	6,916,768	-0.34(-0.31%)
Oct 21, 2014	104.57	109.85	103.45	108.80	11,855,689	+4.97(+4.79%)
Oct 20, 2014	100.64	103.86	100.43	103.83	8,772,213	+2.88(+2.86%)
Oct 17, 2014	99.10	105.59	97.78	100.94	9,736,291	+2.45(+2.48%)
Oct 16, 2014	96.76	98.82	96.56	98.50	10,470,737	-0.34(-0.34%)
Oct 15, 2014	98.93	99.19	97.10	98.84	6,224,796	-0.98(-0.98%)
Oct 14, 2014	102.22	102.26	99.62	99.82	4,948,483	-1.03(-1.02%)
Oct 13, 2014	103.48	104.06	100.82	100.85	9,104,932	-2.89(-2.79%)
Oct 10, 2014	103.28	106.27	103.28	103.74	7,615,985	-0.14(-0.14%)
Oct 09, 2014	105.38	105.85	103.46	103.88	3,642,891	-1.88(-1.78%)
Oct 08, 2014	102.39	105.99	102.25	105.76	4,804,330	+3.05(+2.97%)
Oct 07, 2014	103.55	103.85	102.67	102.71	3,548,695	-1.19(-1.15%)
Oct 06, 2014	104.25	106.12	103.43	103.90	4,228,297	-1.16(-1.11%)
Oct 03, 2014	104.25	105.49	104.12	105.07	4,541,383	+1.47(+1.42%)
Oct 02, 2014	104.94	105.53	102.93	103.59	4,053,810	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.