Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 124.25 124.32 121.88 122.46 10,559,470 +0.45(+0.37%)
Oct 30, 2014 119.78 122.00 119.42 122.00 5,118,113 +2.04(+1.70%)
Oct 29, 2014 119.23 120.60 118.75 119.96 9,369,329 +1.28(+1.08%)
Oct 28, 2014 114.58 118.73 114.37 118.69 15,397,401 +6.79(+6.07%)
Oct 27, 2014 110.77 112.10 111.19 111.90 5,522,763 +0.71(+0.64%)
Oct 24, 2014 110.88 111.37 109.88 111.19 7,043,687 +0.01(+0.01%)
Oct 23, 2014 110.16 111.86 109.67 111.18 6,242,964 +2.73(+2.51%)
Oct 22, 2014 108.58 109.04 106.97 108.46 6,916,768 -0.34(-0.31%)
Oct 21, 2014 104.57 109.85 103.45 108.80 11,855,689 +4.97(+4.79%)
Oct 20, 2014 100.64 103.86 100.43 103.83 8,772,213 +2.88(+2.86%)
Oct 17, 2014 99.10 105.59 97.78 100.94 9,736,291 +2.45(+2.48%)
Oct 16, 2014 96.76 98.82 96.56 98.50 10,470,737 -0.34(-0.34%)
Oct 15, 2014 98.93 99.19 97.10 98.84 6,224,796 -0.98(-0.98%)
Oct 14, 2014 102.22 102.26 99.62 99.82 4,948,483 -1.03(-1.02%)
Oct 13, 2014 103.48 104.06 100.82 100.85 9,104,932 -2.89(-2.79%)
Oct 10, 2014 103.28 106.27 103.28 103.74 7,615,985 -0.14(-0.14%)
Oct 09, 2014 105.38 105.85 103.46 103.88 3,642,891 -1.88(-1.78%)
Oct 08, 2014 102.39 105.99 102.25 105.76 4,804,330 +3.05(+2.97%)
Oct 07, 2014 103.55 103.85 102.67 102.71 3,548,695 -1.19(-1.15%)
Oct 06, 2014 104.25 106.12 103.43 103.90 4,228,297 -1.16(-1.11%)
Oct 03, 2014 104.25 105.49 104.12 105.07 4,541,383 +1.47(+1.42%)
Oct 02, 2014 104.94 105.53 102.93 103.59 4,053,810 -1.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.