Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.81	58.20	57.24	57.86	2,899,635	+1.08(+1.90%)
Oct 30, 2014	56.45	56.95	56.21	56.78	1,884,796	+0.26(+0.46%)
Oct 29, 2014	55.42	56.71	55.02	56.52	2,562,476	+1.10(+1.98%)
Oct 28, 2014	55.01	55.85	54.34	55.42	2,685,059	+1.73(+3.23%)
Oct 27, 2014	53.59	53.71	53.69	53.69	1,716,263	+0.00(+0.00%)
Oct 24, 2014	53.66	53.91	53.43	53.69	1,150,056	+0.09(+0.16%)
Oct 23, 2014	53.14	54.07	53.06	53.60	2,226,105	+1.06(+2.02%)
Oct 22, 2014		53.44		52.54	1,658,854	-0.27(-0.52%)
Oct 21, 2014	52.25	53.00	52.01	52.82	3,801,058	+1.22(+2.36%)
Oct 20, 2014	51.94	52.03	51.39	51.60	2,694,046	+0.10(+0.20%)
Oct 17, 2014	51.87	52.25	51.19	51.50	2,591,568	+0.48(+0.94%)
Oct 16, 2014	49.30	51.56	49.27	51.02	2,542,950	+0.55(+1.09%)
Oct 15, 2014	50.35	51.02	48.60	50.47	6,262,585	-0.96(-1.87%)
Oct 14, 2014	52.35	52.73	50.95	51.43	5,975,517	-0.60(-1.15%)
Oct 13, 2014	53.55	53.90	51.98	52.03	2,893,326	-1.44(-2.69%)
Oct 10, 2014	54.91	55.22	53.42	53.47	2,860,056	-1.51(-2.74%)
Oct 09, 2014	56.42	56.47	54.74	54.98	3,294,292	-1.54(-2.73%)
Oct 08, 2014	56.61	56.70	55.51	56.52	2,769,583	-0.07(-0.12%)
Oct 07, 2014	57.27	57.75	56.59	56.59	1,752,449	-1.18(-2.05%)
Oct 06, 2014	58.23	58.29	57.45	57.77	1,016,289	-0.03(-0.06%)
Oct 03, 2014	57.72	58.41	57.65	57.81	2,052,424	+0.74(+1.29%)
Oct 02, 2014	56.74	57.31	56.37	57.07	1,403,112	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.