Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.23	16.53	16.09	16.42	5,533,627	-0.19(-1.14%)
May 30, 2019	17.04	17.08	16.06	16.61	10,469,558	-0.84(-4.84%)
May 29, 2019	18.66	19.17	17.34	17.45	19,108,434	-6.28(-26.47%)
May 28, 2019	23.55	24.43	23.46	23.73	6,314,068	+0.38(+1.63%)
May 24, 2019	23.12	23.52	23.00	23.35	2,284,769	+0.27(+1.15%)
May 23, 2019	23.06	23.50	22.79	23.09	2,481,425	+0.01(+0.04%)
May 22, 2019	24.22	24.46	22.88	23.08	2,719,888	-1.48(-6.03%)
May 21, 2019	24.78	24.99	24.16	24.56	2,544,616	-0.25(-0.99%)
May 20, 2019	24.56	24.90	24.33	24.81	3,077,233	+0.07(+0.27%)
May 17, 2019	24.43	25.41	24.24	24.74	2,140,509	+0.02(+0.08%)
May 16, 2019	24.64	25.25	24.64	24.72	1,582,127	+0.12(+0.50%)
May 15, 2019	24.32	24.71	23.74	24.60	1,553,887	-0.08(-0.31%)
May 14, 2019	24.88	25.09	24.09	24.67	1,988,926	-0.09(-0.34%)
May 13, 2019	25.63	25.76	24.46	24.76	2,419,100	-1.41(-5.40%)
May 10, 2019	26.90	26.95	25.50	26.17	2,569,812	-0.84(-3.09%)
May 09, 2019	26.38	27.26	26.31	27.01	1,960,623	-0.71(-2.57%)
May 08, 2019	27.51	28.16	27.24	27.72	1,212,075	+0.16(+0.59%)
May 07, 2019	28.25	28.49	27.22	27.56	2,209,390	-0.87(-3.07%)
May 06, 2019	28.45	28.76	28.09	28.43	1,589,614	-0.49(-1.71%)
May 03, 2019	28.53	29.07	28.40	28.92	1,993,404	+0.63(+2.21%)
May 02, 2019	28.36	28.74	28.05	28.30	1,359,357	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.