Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.02	16.19	15.88	15.96	0	+0.11(+0.70%)
Nov 27, 2013	15.81	16.13	15.81	15.85	0	-0.01(-0.06%)
Nov 26, 2013	16.01	16.08	15.80	15.86	0	-0.29(-1.78%)
Nov 25, 2013	16.17	16.29	16.06	16.15	0	+0.19(+1.16%)
Nov 22, 2013	16.14	16.15	15.90	15.96	0	-0.13(-0.80%)
Nov 21, 2013	15.92	16.15	15.86	16.09	8,680,319	+0.14(+0.87%)
Nov 20, 2013	15.77	16.02	15.63	15.95	0	+0.29(+1.84%)
Nov 19, 2013	16.08	16.16	15.67	15.67	10,414,262	-0.59(-3.62%)
Nov 18, 2013	16.48	16.48	16.23	16.26	0	-0.18(-1.10%)
Nov 15, 2013	16.40	16.52	16.32	16.44	0	+0.02(+0.11%)
Nov 14, 2013	16.12	16.43	16.01	16.42	8,239,853	+0.55(+3.45%)
Nov 12, 2013	15.71	15.95	15.60	15.87	0	+0.11(+0.71%)
Nov 11, 2013	15.72	15.79	15.44	15.76	7,610,265	-0.07(-0.46%)
Nov 08, 2013	15.61	15.94	15.55	15.83	0	+0.22(+1.39%)
Nov 07, 2013	14.93	15.83	14.90	15.62	20,452,494	+0.28(+1.85%)
Nov 06, 2013	15.68	15.74	15.25	15.33	12,744,293	+0.00(+0.00%)
Nov 05, 2013	15.23	15.39	15.05	15.33	10,672,024	-0.29(-1.84%)
Nov 04, 2013	15.64	15.70	15.52	15.62	5,886,397	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.