Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.12	17.54	17.01	17.54	27,883	+0.77(+4.59%)
Nov 29, 2022	16.68	16.90	16.63	16.77	105,027	+0.25(+1.51%)
Nov 28, 2022	16.59	16.65	16.46	16.52	48,841	-0.09(-0.54%)
Nov 25, 2022	16.43	16.64	16.43	16.61	13,095	+0.17(+1.03%)
Nov 23, 2022	16.21	16.47	16.21	16.44	68,816	+0.21(+1.29%)
Nov 22, 2022	16.21	16.25	15.96	16.23	95,656	+0.03(+0.19%)
Nov 21, 2022	16.36	16.37	16.14	16.20	31,913	-0.35(-2.11%)
Nov 18, 2022	16.68	16.68	16.49	16.55	35,838	-0.12(-0.72%)
Nov 17, 2022	16.57	16.71	16.55	16.67	19,974	-0.11(-0.65%)
Nov 16, 2022	17.00	17.03	16.75	16.78	13,475	-0.38(-2.21%)
Nov 15, 2022	17.24	17.42	17.03	17.16	43,374	+0.31(+1.84%)
Nov 14, 2022	17.00	17.06	16.82	16.85	114,615	-0.33(-1.92%)
Nov 11, 2022	16.72	17.18	16.69	17.18	73,714	+0.80(+4.88%)
Nov 10, 2022	16.06	16.41	16.04	16.38	62,539	+0.92(+5.94%)
Nov 09, 2022	15.67	15.69	15.46	15.46	34,462	-0.46(-2.89%)
Nov 08, 2022	16.00	16.14	15.71	15.92	144,865	-0.19(-1.18%)
Nov 07, 2022	16.39	16.39	15.94	16.11	30,643	-0.15(-0.92%)
Nov 04, 2022	16.17	16.40	16.05	16.26	27,218	+0.52(+3.30%)
Nov 03, 2022	15.73	15.88	15.52	15.74	140,256	-0.06(-0.38%)
Nov 02, 2022	16.37		15.77	15.80	41,227	-0.57(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.