Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.80	38.19	37.71	37.80	10,955,713	-0.37(-0.98%)
Jul 30, 2014	38.24	38.31	37.85	38.18	12,254,445	+0.08(+0.22%)
Jul 29, 2014	37.28	38.34	37.21	38.10	16,954,652	+0.90(+2.43%)
Jul 28, 2014	36.89	37.27	36.65	37.19	8,540,604	+0.31(+0.83%)
Jul 25, 2014	36.85	36.95	36.61	36.89	7,862,932	-0.05(-0.14%)
Jul 24, 2014	36.56	37.26	36.27	36.94	11,718,639	+0.10(+0.28%)
Jul 23, 2014	36.71	36.96	36.59	36.83	8,381,678	+0.15(+0.41%)
Jul 22, 2014	36.68	37.02	36.65	36.68	6,716,318	+0.15(+0.41%)
Jul 21, 2014	36.49	36.76	36.44	36.53	10,080,329	-0.15(-0.41%)
Jul 18, 2014	36.22	36.73	36.05	36.68	9,975,744	+0.52(+1.45%)
Jul 17, 2014	36.19	36.51	36.02	36.16	7,807,758	-0.28(-0.78%)
Jul 16, 2014	36.49	36.66	36.15	36.45	8,146,434	+0.07(+0.18%)
Jul 15, 2014	36.64	36.85	36.25	36.38	11,085,322	-0.28(-0.75%)
Jul 14, 2014	36.42	36.76	36.19	36.65	8,220,377	+0.34(+0.95%)
Jul 11, 2014	36.15	36.37	36.05	36.31	5,033,797	+0.08(+0.23%)
Jul 10, 2014	35.58	36.45	35.51	36.23	10,459,734	+0.44(+1.23%)
Jul 09, 2014	35.74	35.80	35.51	35.79	6,718,944	+0.04(+0.13%)
Jul 08, 2014	35.68	35.77	35.35	35.74	9,178,021	-0.11(-0.31%)
Jul 07, 2014	36.21	36.28	35.73	35.86	6,585,004	-0.32(-0.89%)
Jul 03, 2014	36.15	36.18	36.18	36.18	4,290,288	+0.15(+0.41%)
Jul 02, 2014	35.60	36.12	35.58	36.03	10,066,836	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.